P2PCOIN Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00112
+1.56%
$ 1.12 million $ 5
Jun 10, 2021 $ 0.0011
-1.39%
$ 1.1 million $ 4
Jun 9, 2021 $ 0.00112
+11.56%
$ 1.12 million $ 4
Jun 8, 2021 $ 0.001
-0.34%
$ 1 million $ 5
Jun 7, 2021 $ 0.00101
-6.39%
$ 1.01 million $ 4
Jun 6, 2021 $ 0.00107
+44.68%
$ 1.07 million $ 4
Jun 5, 2021 $ 0.000733
-10.13%
$ 732,871 $ 64
Jun 4, 2021 $ 0.00111
-5.80%
$ 1.11 million $ 4
Jun 3, 2021 $ 0.00118
-36.79%
$ 1.18 million $ 5
Jun 2, 2021 $ 0.00186
+69.12%
$ 1.86 million $ 160
Jun 1, 2021 $ 0.0011
-1.72%
$ 1.1 million $ 4
May 30, 2021 $ 0.00107
+3.16%
$ 1.07 million $ 4
May 29, 2021 $ 0.00104
-38.86%
$ 1.04 million $ 12
May 28, 2021 $ 0.0017
+85.54%
$ 1.7 million $ 35
May 27, 2021 $ 0.000914
-22.37%
$ 913,947 $ 7
May 26, 2021 $ 0.00118
+2.62%
$ 1.18 million $ 5
May 25, 2021 $ 0.00115
-1.06%
$ 1.15 million $ 5
May 24, 2021 $ 0.00116
+10.87%
$ 1.16 million $ 5
May 23, 2021 $ 0.00105
-6.45%
$ 1.05 million $ 4
May 22, 2021 $ 0.00112
-22.78%
$ 1.12 million $ 5
May 21, 2021 $ 0.00145
+18.83%
$ 1.45 million $ 5
May 20, 2021 $ 0.00122
+8.46%
$ 1.22 million $ 5
May 19, 2021 $ 0.00112
-13.21%
$ 1.12 million $ 8
May 18, 2021 $ 0.00129
+9.37%
$ 1.29 million $ 5
May 17, 2021 $ 0.00118
-15.13%
$ 1.18 million $ 7
May 16, 2021 $ 0.00139
-1.08%
$ 1.39 million $ 6
May 15, 2021 $ 0.00141
-5.95%
$ 1.41 million $ 6
May 14, 2021 $ 0.0015
+47.39%
$ 1.5 million $ 9
May 13, 2021 $ 0.00102
-33.62%
$ 1.02 million $ 129
May 12, 2021 $ 0.00154
-21.49%
$ 1.54 million $ 52
May 11, 2021 $ 0.00196
+15.27%
$ 1.96 million $ 9
May 10, 2021 $ 0.0017
-4.29%
$ 1.7 million $ 7
May 9, 2021 $ 0.00177
-0.82%
$ 1.77 million $ 136
May 8, 2021 $ 0.00179
+3.06%
$ 1.79 million $ 7
May 7, 2021 $ 0.00173
-23.01%
$ 1.73 million $ 11
May 6, 2021 $ 0.00225
-2.44%
$ 2.25 million $ 133
May 5, 2021 $ 0.00231
-37.41%
$ 2.31 million $ 237
May 4, 2021 $ 0.00369
+112.52%
$ 3.69 million $ 184
May 3, 2021 $ 0.00174
+57.92%
$ 1.74 million $ 721
May 2, 2021 $ 0.0011
-35.40%
$ 1.1 million $ 15
May 1, 2021 $ 0.0017
+191.71%
$ 1.7 million $ 8
Apr 30, 2021 $ 0.000584
-45.95%
$ 583,509 $ 139
Apr 29, 2021 $ 0.00108
-0.95%
$ 1.08 million $ 5
Apr 28, 2021 $ 0.00109
+88.41%
$ 1.09 million $ 5
Apr 27, 2021 $ 0.000578
-90.89%
$ 578,450 $ 356
Apr 24, 2021 $ 0.1
-0.22%
$ 100.21 million $ 110
Apr 23, 2021 $ 0.121
+6,616.46%
$ 121.22 million $ 621
Apr 22, 2021 $ 0.00181
-21.47%
$ 1.81 million $ 34
Apr 21, 2021 $ 0.0023
-98.34%
$ 2.3 million $ 53
Apr 20, 2021 $ 0.138
+112.45%
$ 138.17 million $ 5,388