P2PCOIN Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.00112
+1.56%
$1.12 million $5
Jun 10, 2021 $0.0011
-1.39%
$1.1 million $4
Jun 9, 2021 $0.00112
+11.56%
$1.12 million $4
Jun 8, 2021 $0.001
-0.34%
$1 million $5
Jun 7, 2021 $0.00101
-6.39%
$1.01 million $4
Jun 6, 2021 $0.00107
+44.68%
$1.07 million $4
Jun 5, 2021 $0.000733
-10.13%
$732,871 $64
Jun 4, 2021 $0.00111
-5.80%
$1.11 million $4
Jun 3, 2021 $0.00118
-36.79%
$1.18 million $5
Jun 2, 2021 $0.00186
+69.12%
$1.86 million $160
Jun 1, 2021 $0.0011
-1.72%
$1.1 million $4
May 30, 2021 $0.00107
+3.16%
$1.07 million $4
May 29, 2021 $0.00104
-38.86%
$1.04 million $12
May 28, 2021 $0.0017
+85.54%
$1.7 million $35
May 27, 2021 $0.000914
-22.37%
$913,947 $7
May 26, 2021 $0.00118
+2.62%
$1.18 million $5
May 25, 2021 $0.00115
-1.06%
$1.15 million $5
May 24, 2021 $0.00116
+10.87%
$1.16 million $5
May 23, 2021 $0.00105
-6.45%
$1.05 million $4
May 22, 2021 $0.00112
-22.78%
$1.12 million $5
May 21, 2021 $0.00145
+18.83%
$1.45 million $5
May 20, 2021 $0.00122
+8.46%
$1.22 million $5
May 19, 2021 $0.00112
-13.21%
$1.12 million $8
May 18, 2021 $0.00129
+9.37%
$1.29 million $5
May 17, 2021 $0.00118
-15.13%
$1.18 million $7
May 16, 2021 $0.00139
-1.08%
$1.39 million $6
May 15, 2021 $0.00141
-5.95%
$1.41 million $6
May 14, 2021 $0.0015
+47.39%
$1.5 million $9
May 13, 2021 $0.00102
-33.62%
$1.02 million $129
May 12, 2021 $0.00154
-21.49%
$1.54 million $52
May 11, 2021 $0.00196
+15.27%
$1.96 million $9
May 10, 2021 $0.0017
-4.29%
$1.7 million $7
May 9, 2021 $0.00177
-0.82%
$1.77 million $136
May 8, 2021 $0.00179
+3.06%
$1.79 million $7
May 7, 2021 $0.00173
-23.01%
$1.73 million $11
May 6, 2021 $0.00225
-2.44%
$2.25 million $133
May 5, 2021 $0.00231
-37.41%
$2.31 million $237
May 4, 2021 $0.00369
+112.52%
$3.69 million $184
May 3, 2021 $0.00174
+57.92%
$1.74 million $721
May 2, 2021 $0.0011
-35.40%
$1.1 million $15
May 1, 2021 $0.0017
+191.71%
$1.7 million $8
Apr 30, 2021 $0.000584
-45.95%
$583,509 $139
Apr 29, 2021 $0.00108
-0.95%
$1.08 million $5
Apr 28, 2021 $0.00109
+88.41%
$1.09 million $5
Apr 27, 2021 $0.000578
-90.89%
$578,450 $356
Apr 24, 2021 $0.1
-0.22%
$100.21 million $110
Apr 23, 2021 $0.121
+6.62K%
$121.22 million $621
Apr 22, 2021 $0.00181
-21.47%
$1.81 million $34
Apr 21, 2021 $0.0023
-98.34%
$2.3 million $53
Apr 20, 2021 $0.138
+112.45%
$138.17 million $5,388