P2PCOIN Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.065
+5,595.67%
$ 65.03 million $ 91
Apr 18, 2021 $ 0.00114
-37.82%
$ 1.14 million $ 0.01
Apr 17, 2021 $ 0.00184
-6.47%
$ 1.84 million $ 5
Apr 16, 2021 $ 0.00196
-0.01%
$ 1.96 million $ 4
Apr 14, 2021 $ 0.00129
+0.55%
$ 1.29 million $ 0
Apr 13, 2021 $ 0.00128
-5.22%
$ 1.28 million $ 21
Apr 12, 2021 $ 0.00135
+11.18%
$ 1.35 million $ 147
Apr 11, 2021 $ 0.00121
+101.42%
$ 1.21 million $ 103
Apr 10, 2021 $ 0.000603
-0.98%
$ 603,052 $ 19
Apr 7, 2021 $ 0.000585
-0.51%
$ 584,732 $ 34
Apr 6, 2021 $ 0.000588
-50.64%
$ 587,836 $ 44
Apr 5, 2021 $ 0.00119
+103.15%
$ 1.19 million $ 206
Apr 4, 2021 $ 0.000586
-49.08%
$ 586,045 $ 18
Apr 3, 2021 $ 0.00115
-3.01%
$ 1.15 million $ 251
Apr 2, 2021 $ 0.00119
+101.35%
$ 1.19 million $ 5
Apr 1, 2021 $ 0.000589
-17.98%
$ 589,472 $ 35
Mar 30, 2021 $ 0.00118
+103.59%
$ 1.18 million $ 286
Mar 29, 2021 $ 0.000578
+3.49%
$ 578,138 $ 34
Mar 28, 2021 $ 0.000559
-97.12%
$ 558,764 $ 45
Mar 27, 2021 $ 0.0194
-82.28%
$ 19.45 million $ 38
Mar 26, 2021 $ 0.11
+6.26%
$ 109.68 million $ 1
Mar 25, 2021 $ 0.103
-2.10%
$ 103.25 million $ 1
Mar 24, 2021 $ 0.105
-3.46%
$ 105.49 million $ 1
Mar 23, 2021 $ 0.109
+0.88%
$ 109.31 million $ 1
Mar 22, 2021 $ 0.108
-5.46%
$ 108.38 million $ 1
Mar 21, 2021 $ 0.115
+1,540.21%
$ 114.64 million $ 1
Mar 20, 2021 $ 0.00699
+1,099.44%
$ 6.99 million $ 0
Mar 19, 2021 $ 0.000583
-91.61%
$ 583,000 $ 8
Mar 18, 2021 $ 0.00695
-1.63%
$ 6.95 million $ 0
Mar 17, 2021 $ 0.00706
+522.41%
$ 7.06 million $ 0
Mar 16, 2021 $ 0.00113
+1.26%
$ 1.13 million $ 1
Mar 15, 2021 $ 0.00112
+87.66%
$ 1.12 million $ 15
Mar 14, 2021 $ 0.000597
-99.51%
$ 596,834 $ 2
Mar 13, 2021 $ 0.122
+6.51%
$ 121.98 million $ 1
Mar 12, 2021 $ 0.115
-0.29%
$ 114.53 million $ 1
Mar 11, 2021 $ 0.115
+3.27%
$ 114.86 million $ 1
Mar 10, 2021 $ 0.111
+1.95%
$ 111.29 million $ 1
Mar 9, 2021 $ 0.109
+4.44%
$ 109.12 million $ 0
Mar 8, 2021 $ 0.104
+9,969.39%
$ 104.47 million $ 0
Mar 7, 2021 $ 0.00104
-64.63%
$ 1.04 million $ 1
Mar 6, 2021 $ 0.00294
+193.75%
$ 2.94 million $ 0.01
Mar 5, 2021 $ 0.001
+104.76%
$ 999,557 $ 1
Mar 4, 2021 $ 0.000488
-72.81%
$ 488,314 $ 13
Mar 3, 2021 $ 0.0018
+85.16%
$ 1.8 million $ 0
Mar 2, 2021 $ 0.00097
-2.60%
$ 970,443 $ 35
Mar 1, 2021 $ 0.000997
+95.85%
$ 996,602 $ 69
Feb 28, 2021 $ 0.000509
-81.70%
$ 508,699 $ 0
Feb 27, 2021 $ 0.00278
-0.31%
$ 2.78 million $ 0.01
Feb 26, 2021 $ 0.00279
-2.31%
$ 2.79 million $ 0.01
Feb 25, 2021 $ 0.00286
-4.38%
$ 2.86 million $ 0.01