P2PCOIN Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.065
+5.60K%
$65.03 million $91
Apr 18, 2021 $0.00114
-37.82%
$1.14 million $0.01
Apr 17, 2021 $0.00184
-6.47%
$1.84 million $5
Apr 16, 2021 $0.00196
-0.01%
$1.96 million $4
Apr 14, 2021 $0.00129
+0.55%
$1.29 million $0
Apr 13, 2021 $0.00128
-5.22%
$1.28 million $21
Apr 12, 2021 $0.00135
+11.18%
$1.35 million $147
Apr 11, 2021 $0.00121
+101.42%
$1.21 million $103
Apr 10, 2021 $0.000603
-0.98%
$603,052 $19
Apr 7, 2021 $0.000585
-0.51%
$584,732 $34
Apr 6, 2021 $0.000588
-50.64%
$587,836 $44
Apr 5, 2021 $0.00119
+103.15%
$1.19 million $206
Apr 4, 2021 $0.000586
-49.08%
$586,045 $18
Apr 3, 2021 $0.00115
-3.01%
$1.15 million $251
Apr 2, 2021 $0.00119
+101.35%
$1.19 million $5
Apr 1, 2021 $0.000589
-17.98%
$589,472 $35
Mar 30, 2021 $0.00118
+103.59%
$1.18 million $286
Mar 29, 2021 $0.000578
+3.49%
$578,138 $34
Mar 28, 2021 $0.000559
-97.12%
$558,764 $45
Mar 27, 2021 $0.0194
-82.28%
$19.45 million $38
Mar 26, 2021 $0.11
+6.26%
$109.68 million $1
Mar 25, 2021 $0.103
-2.10%
$103.25 million $1
Mar 24, 2021 $0.105
-3.46%
$105.49 million $1
Mar 23, 2021 $0.109
+0.88%
$109.31 million $1
Mar 22, 2021 $0.108
-5.46%
$108.38 million $1
Mar 21, 2021 $0.115
+1.54K%
$114.64 million $1
Mar 20, 2021 $0.00699
+1.10K%
$6.99 million $0
Mar 19, 2021 $0.000583
-91.61%
$583,000 $8
Mar 18, 2021 $0.00695
-1.63%
$6.95 million $0
Mar 17, 2021 $0.00706
+522.41%
$7.06 million $0
Mar 16, 2021 $0.00113
+1.26%
$1.13 million $1
Mar 15, 2021 $0.00112
+87.66%
$1.12 million $15
Mar 14, 2021 $0.000597
-99.51%
$596,834 $2
Mar 13, 2021 $0.122
+6.51%
$121.98 million $1
Mar 12, 2021 $0.115
-0.29%
$114.53 million $1
Mar 11, 2021 $0.115
+3.27%
$114.86 million $1
Mar 10, 2021 $0.111
+1.95%
$111.29 million $1
Mar 9, 2021 $0.109
+4.44%
$109.12 million $0
Mar 8, 2021 $0.104
+9.97K%
$104.47 million $0
Mar 7, 2021 $0.00104
-64.63%
$1.04 million $1
Mar 6, 2021 $0.00294
+193.75%
$2.94 million $0.01
Mar 5, 2021 $0.001
+104.76%
$999,557 $1
Mar 4, 2021 $0.000488
-72.81%
$488,314 $13
Mar 3, 2021 $0.0018
+85.16%
$1.8 million $0
Mar 2, 2021 $0.00097
-2.60%
$970,443 $35
Mar 1, 2021 $0.000997
+95.85%
$996,602 $69
Feb 28, 2021 $0.000509
-81.70%
$508,699 $0
Feb 27, 2021 $0.00278
-0.31%
$2.78 million $0.01
Feb 26, 2021 $0.00279
-2.31%
$2.79 million $0.01
Feb 25, 2021 $0.00286
-4.38%
$2.86 million $0.01