P2PCOIN Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00299
-79.01%
$ 2.99 million $ 0.01
Feb 23, 2021 $ 0.0142
-86.84%
$ 14.24 million $ 2
Feb 22, 2021 $ 0.108
+16,287.25%
$ 108.21 million $ 0
Feb 21, 2021 $ 0.00066
-80.45%
$ 660,234 $ 0
Feb 20, 2021 $ 0.00338
+501.34%
$ 3.38 million $ 0
Feb 19, 2021 $ 0.000562
-99.45%
$ 561,849 $ 2
Feb 18, 2021 $ 0.103
-1.33%
$ 102.87 million $ 104
Feb 17, 2021 $ 0.104
+6.06%
$ 104.19 million $ 0
Feb 16, 2021 $ 0.0983
+2.93%
$ 98.26 million $ 0.1
Feb 15, 2021 $ 0.0955
+4,533.78%
$ 95.49 million $ 0.1
Feb 14, 2021 $ 0.00206
-12.69%
$ 2.06 million $ 4
Feb 13, 2021 $ 0.00236
-0.55%
$ 2.36 million $ 3
Feb 12, 2021 $ 0.00237
+20.01%
$ 2.37 million $ 3
Feb 11, 2021 $ 0.00198
+9.47%
$ 1.98 million $ 4
Feb 10, 2021 $ 0.00181
-24.19%
$ 1.81 million $ 3
Feb 9, 2021 $ 0.00239
+3.32%
$ 2.39 million $ 10
Feb 8, 2021 $ 0.00231
+164.82%
$ 2.31 million $ 0
Feb 7, 2021 $ 0.000872
-55.63%
$ 872,195 $ 0
Feb 6, 2021 $ 0.00196
-36.25%
$ 1.96 million $ 0
Feb 5, 2021 $ 0.00307
+315.09%
$ 3.07 million $ 13
Feb 4, 2021 $ 0.00074
-1.87%
$ 740,414 $ 167
Feb 3, 2021 $ 0.000754
-57.45%
$ 754,335 $ 0
Feb 2, 2021 $ 0.00177
+164.68%
$ 1.77 million $ 0
Feb 1, 2021 $ 0.00067
-59.53%
$ 670,208 $ 2
Jan 30, 2021 $ 0.00171
+142.01%
$ 1.71 million $ 0
Jan 29, 2021 $ 0.000707
+113.33%
$ 706,973 $ 68
Jan 28, 2021 $ 0.000331
-70.66%
$ 331,157 $ 18
Jan 27, 2021 $ 0.00113
-13.14%
$ 1.13 million $ 0
Jan 26, 2021 $ 0.0013
+33.49%
$ 1.3 million $ 1
Jan 24, 2021 $ 0.000646
+101.36%
$ 646,489 $ 0
Jan 23, 2021 $ 0.000321
-2.63%
$ 320,955 $ 4
Jan 22, 2021 $ 0.000329
-46.59%
$ 329,320 $ 7
Jan 21, 2021 $ 0.000617
-1.44%
$ 616,781 $ 3
Jan 17, 2021 $ 0.00108
-0.59%
$ 1.08 million $ 0
Jan 16, 2021 $ 0.00109
+45.52%
$ 1.09 million $ 44
Jan 15, 2021 $ 0.00116
-1.69%
$ 1.16 million $ 48
Jan 14, 2021 $ 0.00118
+214.96%
$ 1.18 million $ 49
Jan 13, 2021 $ 0.000373
+9.65%
$ 373,119 $ 4
Jan 12, 2021 $ 0.00034
-68.25%
$ 339,953 $ 4
Jan 11, 2021 $ 0.00107
+36.41%
$ 1.07 million $ 198
Jan 10, 2021 $ 0.000787
-51.12%
$ 786,634 $ 55
Jan 9, 2021 $ 0.00161
+31.89%
$ 1.61 million $ 182
Jan 8, 2021 $ 0.00122
-37.87%
$ 1.22 million $ 474
Jan 7, 2021 $ 0.00197
-11.01%
$ 1.97 million $ 8
Jan 6, 2021 $ 0.00221
+62.52%
$ 2.21 million $ 24
Jan 5, 2021 $ 0.00136
-39.21%
$ 1.36 million $ 0
Jan 4, 2021 $ 0.00229
-0.76%
$ 2.29 million $ 127,066
Jan 3, 2021 $ 0.0023
+2.29%
$ 2.3 million $ 109,483
Jan 2, 2021 $ 0.00225
+9.43%
$ 2.25 million $ 130,154
Jan 1, 2021 $ 0.00205
+1.32%
$ 2.05 million $ 97,677