P2PCOIN Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.00299
-79.01%
$2.99 million $0.01
Feb 23, 2021 $0.0142
-86.84%
$14.24 million $2
Feb 22, 2021 $0.108
+16.29K%
$108.21 million $0
Feb 21, 2021 $0.00066
-80.45%
$660,234 $0
Feb 20, 2021 $0.00338
+501.34%
$3.38 million $0
Feb 19, 2021 $0.000562
-99.45%
$561,849 $2
Feb 18, 2021 $0.103
-1.33%
$102.87 million $104
Feb 17, 2021 $0.104
+6.06%
$104.19 million $0
Feb 16, 2021 $0.0983
+2.93%
$98.26 million $0.1
Feb 15, 2021 $0.0955
+4.53K%
$95.49 million $0.1
Feb 14, 2021 $0.00206
-12.69%
$2.06 million $4
Feb 13, 2021 $0.00236
-0.55%
$2.36 million $3
Feb 12, 2021 $0.00237
+20.01%
$2.37 million $3
Feb 11, 2021 $0.00198
+9.47%
$1.98 million $4
Feb 10, 2021 $0.00181
-24.19%
$1.81 million $3
Feb 9, 2021 $0.00239
+3.32%
$2.39 million $10
Feb 8, 2021 $0.00231
+164.82%
$2.31 million $0
Feb 7, 2021 $0.000872
-55.63%
$872,195 $0
Feb 6, 2021 $0.00196
-36.25%
$1.96 million $0
Feb 5, 2021 $0.00307
+315.09%
$3.07 million $13
Feb 4, 2021 $0.00074
-1.87%
$740,414 $167
Feb 3, 2021 $0.000754
-57.45%
$754,335 $0
Feb 2, 2021 $0.00177
+164.68%
$1.77 million $0
Feb 1, 2021 $0.00067
-59.53%
$670,208 $2
Jan 30, 2021 $0.00171
+142.01%
$1.71 million $0
Jan 29, 2021 $0.000707
+113.33%
$706,973 $68
Jan 28, 2021 $0.000331
-70.66%
$331,157 $18
Jan 27, 2021 $0.00113
-13.14%
$1.13 million $0
Jan 26, 2021 $0.0013
+33.49%
$1.3 million $1
Jan 24, 2021 $0.000646
+101.36%
$646,489 $0
Jan 23, 2021 $0.000321
-2.63%
$320,955 $4
Jan 22, 2021 $0.000329
-46.59%
$329,320 $7
Jan 21, 2021 $0.000617
-1.44%
$616,781 $3
Jan 17, 2021 $0.00108
-0.59%
$1.08 million $0
Jan 16, 2021 $0.00109
+45.52%
$1.09 million $44
Jan 15, 2021 $0.00116
-1.69%
$1.16 million $48
Jan 14, 2021 $0.00118
+214.96%
$1.18 million $49
Jan 13, 2021 $0.000373
+9.65%
$373,119 $4
Jan 12, 2021 $0.00034
-68.25%
$339,953 $4
Jan 11, 2021 $0.00107
+36.41%
$1.07 million $198
Jan 10, 2021 $0.000787
-51.12%
$786,634 $55
Jan 9, 2021 $0.00161
+31.89%
$1.61 million $182
Jan 8, 2021 $0.00122
-37.87%
$1.22 million $474
Jan 7, 2021 $0.00197
-11.01%
$1.97 million $8
Jan 6, 2021 $0.00221
+62.52%
$2.21 million $24
Jan 5, 2021 $0.00136
-39.21%
$1.36 million $0
Jan 4, 2021 $0.00229
-0.76%
$2.29 million $127,066
Jan 3, 2021 $0.0023
+2.29%
$2.3 million $109,483
Jan 2, 2021 $0.00225
+9.43%
$2.25 million $130,154
Jan 1, 2021 $0.00205
+1.32%
$2.05 million $97,677