P2PCOIN Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.00203
+0.44%
$2.03 million $109,253
Dec 30, 2020 $0.00202
-10.36%
$2.02 million $117,673
Dec 29, 2020 $0.00216
+0.53%
$2.16 million $94,551
Dec 28, 2020 $0.00217
+0.76%
$2.17 million $96,735
Dec 27, 2020 $0.00211
-1.65%
$2.11 million $84,548
Dec 26, 2020 $0.00211
+7.52%
$2.11 million $90,093
Dec 25, 2020 $0.00188
-0.05%
$1.88 million $89,194
Dec 24, 2020 $0.00189
+3.04%
$1.89 million $77,826
Dec 23, 2020 $0.00185
-13.91%
$1.85 million $75,568
Dec 22, 2020 $0.00214
+5.09%
$2.14 million $84,517
Dec 21, 2020 $0.00206
+189.28%
$2.06 million $75,037
Dec 20, 2020 $0.000704
-24.96%
$704,369 $82,693
Dec 19, 2020 $0.000954
+3.83%
$954,436 $84,242
Dec 18, 2020 $0.000911
-32.80%
$910,772 $92,669
Dec 17, 2020 $0.00137
+6.84%
$1.37 million $77,706
Dec 16, 2020 $0.00128
+10.18%
$1.28 million $81,536
Dec 15, 2020 $0.00116
+0.18%
$1.16 million $73,675
Dec 14, 2020 $0.00173
+1.22%
$1.73 million $71,830
Dec 13, 2020 $0.00173
-0.43%
$1.73 million $70,836
Dec 12, 2020 $0.00169
-22.88%
$1.69 million $70,241
Dec 11, 2020 $0.00217
+0.22%
$2.17 million $69,737
Dec 10, 2020 $0.00219
-0.90%
$2.19 million $64,382
Dec 9, 2020 $0.00222
+1.95%
$2.22 million $69,208
Dec 8, 2020 $0.0022
-4.62%
$2.2 million $63,866
Dec 7, 2020 $0.0023
-0.77%
$2.3 million $69,800
Dec 6, 2020 $0.00232
+0.53%
$2.32 million $64,909
Dec 5, 2020 $0.00229
-5.95%
$2.29 million $68,110
Dec 4, 2020 $0.00243
-3.88%
$2.43 million $63,155
Dec 3, 2020 $0.00252
+1.29%
$2.52 million $73,821
Dec 2, 2020 $0.00249
+1.98%
$2.49 million $73,639
Dec 1, 2020 $0.00244
-3.83%
$2.44 million $66,258
Nov 30, 2020 $0.0024
+1.55%
$2.4 million $68,661
Nov 29, 2020 $0.00236
+21.42%
$2.36 million $62,978
Nov 28, 2020 $0.00195
+4.54%
$1.95 million $64,826
Nov 27, 2020 $0.00186
-1.18%
$1.86 million $57,881
Nov 26, 2020 $0.00188
-8.81%
$1.88 million $59,214
Nov 25, 2020 $0.00206
-16.91%
$2.06 million $61,615
Nov 24, 2020 $0.00248
+169.85%
$2.48 million $70,529
Nov 23, 2020 $0.00092
+0.33%
$919,530 $60,820
Nov 22, 2020 $0.000917
-18.15%
$916,592 $65,624
Nov 21, 2020 $0.00112
+0.27%
$1.12 million $65,294
Nov 20, 2020 $0.00112
+4.49%
$1.12 million $70,052
Nov 19, 2020 $0.00107
+0.18%
$1.07 million $65,102
Nov 18, 2020 $0.00107
+0.92%
$1.07 million $65,053
Nov 17, 2020 $0.00106
+5.63%
$1.06 million $58,338
Nov 16, 2020 $0.001
+4.56%
$1 million $60,768
Nov 15, 2020 $0.000958
-0.65%
$957,879 $58,318
Nov 14, 2020 $0.000964
-1.39%
$964,297 $59,404
Nov 13, 2020 $0.000978
-69.77%
$977,828 $57,913
Nov 12, 2020 $0.00323
+312.49%
$3.23 million $53,782