P2PCOIN Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00203
+0.44%
$ 2.03 million $ 109,253
Dec 30, 2020 $ 0.00202
-10.36%
$ 2.02 million $ 117,673
Dec 29, 2020 $ 0.00216
+0.53%
$ 2.16 million $ 94,551
Dec 28, 2020 $ 0.00217
+0.76%
$ 2.17 million $ 96,735
Dec 27, 2020 $ 0.00211
-1.65%
$ 2.11 million $ 84,548
Dec 26, 2020 $ 0.00211
+7.52%
$ 2.11 million $ 90,093
Dec 25, 2020 $ 0.00188
-0.05%
$ 1.88 million $ 89,194
Dec 24, 2020 $ 0.00189
+3.04%
$ 1.89 million $ 77,826
Dec 23, 2020 $ 0.00185
-13.91%
$ 1.85 million $ 75,568
Dec 22, 2020 $ 0.00214
+5.09%
$ 2.14 million $ 84,517
Dec 21, 2020 $ 0.00206
+189.28%
$ 2.06 million $ 75,037
Dec 20, 2020 $ 0.000704
-24.96%
$ 704,369 $ 82,693
Dec 19, 2020 $ 0.000954
+3.83%
$ 954,436 $ 84,242
Dec 18, 2020 $ 0.000911
-32.80%
$ 910,772 $ 92,669
Dec 17, 2020 $ 0.00137
+6.84%
$ 1.37 million $ 77,706
Dec 16, 2020 $ 0.00128
+10.18%
$ 1.28 million $ 81,536
Dec 15, 2020 $ 0.00116
+0.18%
$ 1.16 million $ 73,675
Dec 14, 2020 $ 0.00173
+1.22%
$ 1.73 million $ 71,830
Dec 13, 2020 $ 0.00173
-0.43%
$ 1.73 million $ 70,836
Dec 12, 2020 $ 0.00169
-22.88%
$ 1.69 million $ 70,241
Dec 11, 2020 $ 0.00217
+0.22%
$ 2.17 million $ 69,737
Dec 10, 2020 $ 0.00219
-0.90%
$ 2.19 million $ 64,382
Dec 9, 2020 $ 0.00222
+1.95%
$ 2.22 million $ 69,208
Dec 8, 2020 $ 0.0022
-4.62%
$ 2.2 million $ 63,866
Dec 7, 2020 $ 0.0023
-0.77%
$ 2.3 million $ 69,800
Dec 6, 2020 $ 0.00232
+0.53%
$ 2.32 million $ 64,909
Dec 5, 2020 $ 0.00229
-5.95%
$ 2.29 million $ 68,110
Dec 4, 2020 $ 0.00243
-3.88%
$ 2.43 million $ 63,155
Dec 3, 2020 $ 0.00252
+1.29%
$ 2.52 million $ 73,821
Dec 2, 2020 $ 0.00249
+1.98%
$ 2.49 million $ 73,639
Dec 1, 2020 $ 0.00244
-3.83%
$ 2.44 million $ 66,258
Nov 30, 2020 $ 0.0024
+1.55%
$ 2.4 million $ 68,661
Nov 29, 2020 $ 0.00236
+21.42%
$ 2.36 million $ 62,978
Nov 28, 2020 $ 0.00195
+4.54%
$ 1.95 million $ 64,826
Nov 27, 2020 $ 0.00186
-1.18%
$ 1.86 million $ 57,881
Nov 26, 2020 $ 0.00188
-8.81%
$ 1.88 million $ 59,214
Nov 25, 2020 $ 0.00206
-16.91%
$ 2.06 million $ 61,615
Nov 24, 2020 $ 0.00248
+169.85%
$ 2.48 million $ 70,529
Nov 23, 2020 $ 0.00092
+0.33%
$ 919,530 $ 60,820
Nov 22, 2020 $ 0.000917
-18.15%
$ 916,592 $ 65,624
Nov 21, 2020 $ 0.00112
+0.27%
$ 1.12 million $ 65,294
Nov 20, 2020 $ 0.00112
+4.49%
$ 1.12 million $ 70,052
Nov 19, 2020 $ 0.00107
+0.18%
$ 1.07 million $ 65,102
Nov 18, 2020 $ 0.00107
+0.92%
$ 1.07 million $ 65,053
Nov 17, 2020 $ 0.00106
+5.63%
$ 1.06 million $ 58,338
Nov 16, 2020 $ 0.001
+4.56%
$ 1 million $ 60,768
Nov 15, 2020 $ 0.000958
-0.65%
$ 957,879 $ 58,318
Nov 14, 2020 $ 0.000964
-1.39%
$ 964,297 $ 59,404
Nov 13, 2020 $ 0.000978
-69.77%
$ 977,828 $ 57,913
Nov 12, 2020 $ 0.00323
+312.49%
$ 3.23 million $ 53,782