P2PCOIN Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.000784
+2.59%
$784,243 $56,062
Nov 10, 2020 $0.000764
-0.21%
$764,331 $56,294
Nov 9, 2020 $0.000766
-0.94%
$766,247 $53,512
Nov 8, 2020 $0.000774
-86.96%
$773,665 $56,004
Nov 7, 2020 $0.00593
+1.80K%
$5.93 million $50,156
Nov 6, 2020 $0.000311
-0.14%
$311,327 $57,830
Nov 5, 2020 $0.000312
+10.33%
$311,840 $54,714
Nov 4, 2020 $0.000283
+1.15%
$282,641 $55,538
Nov 3, 2020 $0.000279
+2.92%
$279,256 $52,319
Nov 2, 2020 $0.000271
-34.18%
$271,343 $51,322
Nov 1, 2020 $0.000412
-0.32%
$412,128 $50,992
Oct 31, 2020 $0.000413
+1.64%
$413,411 $49,960
Oct 30, 2020 $0.000407
-24.42%
$406,693 $49,941
Oct 29, 2020 $0.000538
-18.93%
$538,077 $43,768
Oct 28, 2020 $0.000664
-2.77%
$663,722 $46,643
Oct 27, 2020 $0.000683
+4.54%
$683,193 $47,037
Oct 26, 2020 $0.000654
+0.43%
$653,743 $43,922
Oct 25, 2020 $0.000651
-0.68%
$650,990 $48,042
Oct 24, 2020 $0.000655
+1.34%
$655,360 $48,721
Oct 23, 2020 $0.000647
-0.37%
$646,694 $48,906
Oct 22, 2020 $0.000649
+1.31%
$649,186 $45,721
Oct 21, 2020 $0.000641
+7.60%
$640,901 $46,053
Oct 20, 2020 $0.000596
-27.57%
$595,690 $39,686
Oct 19, 2020 $0.000822
-88.08%
$822,482 $42,760
Oct 18, 2020 $0.0069
+1.30%
$6.9 million $42,277
Oct 17, 2020 $0.00681
+0.28%
$6.81 million $39,029
Oct 16, 2020 $0.00679
-1.54%
$6.79 million $43,022
Oct 15, 2020 $0.0069
+0.56%
$6.9 million $43,783
Oct 14, 2020 $0.00686
-79.30%
$6.86 million $36,440
Oct 13, 2020 $0.0331
-0.90%
$33.14 million $38,187
Oct 12, 2020 $0.0334
+1.44%
$33.45 million $41,519
Oct 11, 2020 $0.033
+62.25%
$32.98 million $42,325
Oct 10, 2020 $0.0203
+5.78%
$20.33 million $35,373
Oct 9, 2020 $0.0192
-11.08%
$19.22 million $54,340
Oct 8, 2020 $0.0216
+5.60%
$21.6 million $43,721
Oct 7, 2020 $0.0205
-3.83%
$20.45 million $58,113
Oct 6, 2020 $0.0213
-32.05%
$21.27 million $41,026
Oct 5, 2020 $0.0313
-3.28%
$31.3 million $40,712
Oct 4, 2020 $0.0324
+47.21%
$32.36 million $50,557
Oct 3, 2020 $0.022
-27.67%
$21.98 million $58,126
Oct 2, 2020 $0.0304
-1.81%
$30.4 million $40,697
Oct 1, 2020 $0.0309
-0.70%
$30.94 million $40,072
Sep 30, 2020 $0.0312
+84.05%
$31.16 million $42,111
Sep 29, 2020 $0.0169
-49.76%
$16.93 million $2,752
Sep 28, 2020 $0.0337
+62.75%
$33.71 million $47,769
Sep 27, 2020 $0.0207
-37.38%
$20.71 million $48,020
Sep 26, 2020 $0.0331
+8.50%
$33.09 million $45,229
Sep 25, 2020 $0.0305
+42.63%
$30.49 million $57,957
Sep 24, 2020 $0.0214
-35.93%
$21.38 million $51,708
Sep 23, 2020 $0.0334
+7.78%
$33.37 million $38,751