P2PCOIN Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.031
-16.66%
$30.96 million $44,267
Sep 21, 2020 $0.0371
+98.55%
$37.15 million $43,506
Sep 20, 2020 $0.0187
-2.87%
$18.71 million $44,089
Sep 19, 2020 $0.0193
-0.90%
$19.26 million $35,090
Sep 18, 2020 $0.0194
+24.18%
$19.42 million $37,753
Sep 17, 2020 $0.0156
+105.76%
$15.63 million $47,951
Sep 16, 2020 $0.0076
+151.49%
$7.6 million $46,237
Sep 15, 2020 $0.00302
+88.61%
$3.02 million $2,926
Sep 14, 2020 $0.0016
-26.14%
$1.6 million $163
Sep 13, 2020 $0.00217
-5.69%
$2.17 million $252
Sep 12, 2020 $0.0023
+47.50%
$2.3 million $38,530
Sep 11, 2020 $0.00156
+7.15%
$1.56 million $5,220
Sep 9, 2020 $0.02
+2.36%
$20 million $1
Sep 8, 2020 $0.0195
+306.34%
$19.5 million $1
Sep 7, 2020 $0.00479
-97.59%
$4.79 million $0
Sep 6, 2020 $0.199
+101.85%
$198.77 million $73
Sep 5, 2020 $0.0983
-86.88%
$98.32 million $2,496
Sep 4, 2020 $0.749
+8.15%
$749.13 million $252
Sep 3, 2020 $0.697
+3.39K%
$697.22 million $461
Sep 2, 2020 $0.0318
-93.22%
$31.77 million $3
Sep 1, 2020 $0.468
+4.58K%
$468.49 million $553
Aug 31, 2020 $0.491
-11.15%
$491 million $419
Aug 30, 2020 $0.552
+20.42%
$552.31 million $552
Aug 29, 2020 $0.459
-6.42%
$458.81 million $454
Aug 28, 2020 $0.49
+1.15%
$490.24 million $485
Aug 27, 2020 $0.485
-19.20%
$484.72 million $109
Aug 26, 2020 $0.6
+26.15%
$599.93 million $50
Aug 25, 2020 $0.475
-35.44%
$475.3 million $513
Aug 24, 2020 $0.736
+89.17%
$736.08 million $402
Aug 23, 2020 $0.389
+3.79K%
$389.25 million $294
Aug 22, 2020 $0.01
+0.22%
$10.02 million $0
Aug 21, 2020 $0.000953
+366.39%
$953,337 $0
Aug 20, 2020 $0.000204
-2.51%
$204,446 $9
Aug 18, 2020 $0.0012
-0.45%
$1.2 million $0
Aug 17, 2020 $0.0012
+1.20%
$1.2 million $0
Jul 21, 2020 $0.000176
-64.88%
$176,369 $0.01
Jul 20, 2020 $0.000502
-4.38%
$502,201 $1
Jul 19, 2020 $0.000526
-2.39%
$525,635 $1
Jul 18, 2020 $0.000842
+5.85%
$842,336 $0
Jul 17, 2020 $0.000796
-0.08%
$795,553 $1
Jul 16, 2020 $0.00128
-0.84%
$1.28 million $2
Jul 15, 2020 $0.00129
+364.33%
$1.29 million $2
Jul 14, 2020 $0.000278
+0.29%
$278,191 $26
Jul 13, 2020 $0.00145
-0.28%
$1.45 million $0.01
Jul 12, 2020 $0.00145
-4.98%
$1.45 million $0.01
Jul 11, 2020 $0.00152
-73.95%
$1.52 million $0.01
Jul 10, 2020 $0.00585
-4.49%
$5.85 million $0
Jul 9, 2020 $0.00613
+735.92%
$6.13 million $0
Jul 8, 2020 $0.000738
+20.60%
$738,026 $0
Jul 1, 2020 $0.00153
+0.96%
$1.53 million $5