P2PCOIN Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00151
+346.30%
$1.51 million $5
Jun 29, 2020 $0.000339
+0.22%
$339,241 $17
Jun 28, 2020 $0.000338
-94.61%
$338,302 $17
Jun 27, 2020 $0.00627
+21.67%
$6.27 million $1
Jun 26, 2020 $0.00515
+59.11%
$5.15 million $1
Jun 25, 2020 $0.00124
+1.28%
$1.24 million $0
Jun 24, 2020 $0.00123
-14.46%
$1.23 million $0
Jun 23, 2020 $0.00146
-19.64%
$1.46 million $0
Jun 22, 2020 $0.00182
+27.73%
$1.82 million $0
Jun 21, 2020 $0.00142
-1.55%
$1.42 million $0
Jun 20, 2020 $0.00145
-18.39%
$1.45 million $0.1
Jun 19, 2020 $0.00177
+19.37%
$1.77 million $1
Jun 18, 2020 $0.00148
-5.33%
$1.48 million $0
Jun 17, 2020 $0.00157
-3.07%
$1.57 million $0.1
Jun 16, 2020 $0.00162
-0.09%
$1.62 million $0
Jun 11, 2020 $0.00166
+0.05%
$1.66 million $1
Jun 10, 2020 $0.00166
-1.28%
$1.66 million $1
Jun 9, 2020 $0.00168
+41.16%
$1.68 million $91
Jun 8, 2020 $0.00119
+2.71%
$1.19 million $0
Jun 7, 2020 $0.00116
-26.49%
$1.16 million $0
Jun 6, 2020 $0.00157
+61.37%
$1.57 million $11
Jun 5, 2020 $0.000976
+14.34%
$976,130 $4
Jun 4, 2020 $0.000854
+26.35%
$853,894 $23
Jun 2, 2020 $0.000534
-10.08%
$533,556 $0.1
Jun 1, 2020 $0.000594
-72.87%
$594,204 $0.1
May 31, 2020 $0.00219
-1.02%
$2.19 million $0
May 30, 2020 $0.00219
+0.49%
$2.19 million $0.1
May 29, 2020 $0.00217
+0.08%
$2.17 million $0.1
May 28, 2020 $0.00217
+1.42%
$2.17 million $0
May 27, 2020 $0.000503
+0.71%
$502,626 $0
May 26, 2020 $0.000499
-21.37%
$498,838 $0
May 25, 2020 $0.000635
+6.50%
$635,072 $0
May 24, 2020 $0.000596
-2.46%
$595,833 $3
May 12, 2020 $0.000284
+2.29%
$283,703 $18
May 11, 2020 $0.000277
-82.41%
$277,318 $18
May 10, 2020 $0.00158
+107.21%
$1.58 million $24
May 9, 2020 $0.000761
-2.80%
$761,210 $11
May 8, 2020 $0.000783
-52.25%
$783,166 $18
May 7, 2020 $0.00164
-4.14%
$1.64 million $3
May 6, 2020 $0.00171
-94.56%
$1.71 million $11
May 5, 2020 $0.0314
+494.85%
$31.41 million $85
May 4, 2020 $0.00528
+309.60%
$5.28 million $1
May 3, 2020 $0.00129
-97.63%
$1.29 million $0
May 2, 2020 $0.0543
+1.21%
$54.32 million $4
May 1, 2020 $0.0537
-94.43%
$53.66 million $202
Apr 30, 2020 $0.964
+1.72K%
$963.95 million $4
Apr 27, 2020 $0.00108
+0.18%
$1.08 million $1
Apr 26, 2020 $0.00107
+1.64%
$1.07 million $1
Apr 23, 2020 $0.00127
+5.13%
$1.27 million $3
Apr 22, 2020 $0.00121
-0.06%
$1.21 million $3