P2PCOIN Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00151
+346.30%
$ 1.51 million $ 5
Jun 29, 2020 $ 0.000339
+0.22%
$ 339,241 $ 17
Jun 28, 2020 $ 0.000338
-94.61%
$ 338,302 $ 17
Jun 27, 2020 $ 0.00627
+21.67%
$ 6.27 million $ 1
Jun 26, 2020 $ 0.00515
+59.11%
$ 5.15 million $ 1
Jun 25, 2020 $ 0.00124
+1.28%
$ 1.24 million $ 0
Jun 24, 2020 $ 0.00123
-14.46%
$ 1.23 million $ 0
Jun 23, 2020 $ 0.00146
-19.64%
$ 1.46 million $ 0
Jun 22, 2020 $ 0.00182
+27.73%
$ 1.82 million $ 0
Jun 21, 2020 $ 0.00142
-1.55%
$ 1.42 million $ 0
Jun 20, 2020 $ 0.00145
-18.39%
$ 1.45 million $ 0.1
Jun 19, 2020 $ 0.00177
+19.37%
$ 1.77 million $ 1
Jun 18, 2020 $ 0.00148
-5.33%
$ 1.48 million $ 0
Jun 17, 2020 $ 0.00157
-3.07%
$ 1.57 million $ 0.1
Jun 16, 2020 $ 0.00162
-0.09%
$ 1.62 million $ 0
Jun 11, 2020 $ 0.00166
+0.05%
$ 1.66 million $ 1
Jun 10, 2020 $ 0.00166
-1.28%
$ 1.66 million $ 1
Jun 9, 2020 $ 0.00168
+41.16%
$ 1.68 million $ 91
Jun 8, 2020 $ 0.00119
+2.71%
$ 1.19 million $ 0
Jun 7, 2020 $ 0.00116
-26.49%
$ 1.16 million $ 0
Jun 6, 2020 $ 0.00157
+61.37%
$ 1.57 million $ 11
Jun 5, 2020 $ 0.000976
+14.34%
$ 976,130 $ 4
Jun 4, 2020 $ 0.000854
+26.35%
$ 853,894 $ 23
Jun 2, 2020 $ 0.000534
-10.08%
$ 533,556 $ 0.1
Jun 1, 2020 $ 0.000594
-72.87%
$ 594,204 $ 0.1
May 31, 2020 $ 0.00219
-1.02%
$ 2.19 million $ 0
May 30, 2020 $ 0.00219
+0.49%
$ 2.19 million $ 0.1
May 29, 2020 $ 0.00217
+0.08%
$ 2.17 million $ 0.1
May 28, 2020 $ 0.00217
+1.42%
$ 2.17 million $ 0
May 27, 2020 $ 0.000503
+0.71%
$ 502,626 $ 0
May 26, 2020 $ 0.000499
-21.37%
$ 498,838 $ 0
May 25, 2020 $ 0.000635
+6.50%
$ 635,072 $ 0
May 24, 2020 $ 0.000596
-2.46%
$ 595,833 $ 3
May 12, 2020 $ 0.000284
+2.29%
$ 283,703 $ 18
May 11, 2020 $ 0.000277
-82.41%
$ 277,318 $ 18
May 10, 2020 $ 0.00158
+107.21%
$ 1.58 million $ 24
May 9, 2020 $ 0.000761
-2.80%
$ 761,210 $ 11
May 8, 2020 $ 0.000783
-52.25%
$ 783,166 $ 18
May 7, 2020 $ 0.00164
-4.14%
$ 1.64 million $ 3
May 6, 2020 $ 0.00171
-94.56%
$ 1.71 million $ 11
May 5, 2020 $ 0.0314
+494.85%
$ 31.41 million $ 85
May 4, 2020 $ 0.00528
+309.60%
$ 5.28 million $ 1
May 3, 2020 $ 0.00129
-97.63%
$ 1.29 million $ 0
May 2, 2020 $ 0.0543
+1.21%
$ 54.32 million $ 4
May 1, 2020 $ 0.0537
-94.43%
$ 53.66 million $ 202
Apr 30, 2020 $ 0.964
+1,724.56%
$ 963.95 million $ 4
Apr 27, 2020 $ 0.00108
+0.18%
$ 1.08 million $ 1
Apr 26, 2020 $ 0.00107
+1.64%
$ 1.07 million $ 1
Apr 23, 2020 $ 0.00127
+5.13%
$ 1.27 million $ 3
Apr 22, 2020 $ 0.00121
-0.06%
$ 1.21 million $ 3