P2PCOIN Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00268
+8.40%
$ 2.68 million $ 0
Apr 6, 2020 $ 0.00248
-6.81%
$ 2.48 million $ 0
Apr 5, 2020 $ 0.00197
-7.05%
$ 1.97 million $ 0
Apr 4, 2020 $ 0.00212
+30.77%
$ 2.12 million $ 0
Apr 3, 2020 $ 0.00162
+6.67%
$ 1.62 million $ 2
Apr 2, 2020 $ 0.00152
+74.79%
$ 1.52 million $ 13
Mar 30, 2020 $ 0.000809
+1.33%
$ 809,225 $ 1
Mar 29, 2020 $ 0.000799
-11.51%
$ 799,276 $ 2
Mar 28, 2020 $ 0.000903
+13.49%
$ 903,124 $ 2
Mar 25, 2020 $ 0.000788
-2.94%
$ 787,942 $ 2
Mar 24, 2020 $ 0.000812
-3.65%
$ 811,693 $ 2
Mar 23, 2020 $ 0.000843
+10.91%
$ 842,631 $ 1
Mar 22, 2020 $ 0.00076
-5.43%
$ 759,923 $ 1
Mar 21, 2020 $ 0.000803
+70.40%
$ 802,875 $ 0
Mar 20, 2020 $ 0.000471
-75.49%
$ 470,968 $ 2
Mar 18, 2020 $ 0.00156
-0.64%
$ 1.56 million $ 0
Mar 17, 2020 $ 0.00157
-3.64%
$ 1.57 million $ 0
Mar 16, 2020 $ 0.000646
-7.43%
$ 646,071 $ 6
Mar 15, 2020 $ 0.000698
+50.15%
$ 698,303 $ 23
Mar 14, 2020 $ 0.000742
-7.92%
$ 741,874 $ 2
Mar 13, 2020 $ 0.000802
-40.90%
$ 802,268 $ 5
Mar 12, 2020 $ 0.00136
+70.48%
$ 1.36 million $ 1
Mar 11, 2020 $ 0.000797
+1.79%
$ 796,513 $ 2
Mar 10, 2020 $ 0.000782
+7.36%
$ 782,476 $ 31
Feb 19, 2020 $ 0.001
-0.98%
$ 1 million $ 0
Feb 18, 2020 $ 0.00101
+3.01%
$ 1.01 million $ 0
Feb 17, 2020 $ 0.000984
+1.59%
$ 984,043 $ 0
Feb 13, 2020 $ 0.0076
+6.25%
$ -- $ 0.01
Feb 12, 2020 $ 0.00716
-1.05%
$ -- $ 0.01
Dec 12, 2019 $ 0.00254
+8.38%
$ -- $ 0
Dec 11, 2019 $ 0.00234
-0.67%
$ -- $ 0
Dec 7, 2019 $ 0.00151
-0.42%
$ -- $ 0
Dec 6, 2019 $ 0.00152
+1.12%
$ -- $ 0
Nov 13, 2019 $ 0.0699
-0.68%
$ -- $ 0.00001
Nov 12, 2019 $ 0.0704
+904.99%
$ -- $ 0.1
Nov 6, 2019 $ 0.00332
-0.27%
$ -- $ 0
Nov 5, 2019 $ 0.00332
+2.25%
$ -- $ 0
Nov 4, 2019 $ 0.00696
+0.70%
$ -- $ 0
Nov 3, 2019 $ 0.00691
-25.67%
$ -- $ 0
Oct 26, 2019 $ 0.00351
+3.65%
$ -- $ 0.01
Oct 25, 2019 $ 0.00338
+1.23%
$ -- $ 0.01
Sep 29, 2019 $ 0.0019
+1.33%
$ -- $ 0.01
Sep 28, 2019 $ 0.00187
+72.12%
$ -- $ 0
Sep 27, 2019 $ 0.00109
+26.51%
$ -- $ 0
Sep 22, 2019 $ 0.001
-1.22%
$ -- $ 0
Sep 21, 2019 $ 0.00101
-0.36%
$ -- $ 0
Sep 12, 2019 $ 0.0106
+0.72%
$ -- $ 0
Sep 11, 2019 $ 0.0105
+343.77%
$ -- $ 0
Sep 10, 2019 $ 0.00236
-1.35%
$ -- $ 0.01
Sep 4, 2019 $ 0.0178
-1.00%
$ -- $ 0