P2PCOIN Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00268
+8.40%
$2.68 million $0
Apr 6, 2020 $0.00248
-6.81%
$2.48 million $0
Apr 5, 2020 $0.00197
-7.05%
$1.97 million $0
Apr 4, 2020 $0.00212
+30.77%
$2.12 million $0
Apr 3, 2020 $0.00162
+6.67%
$1.62 million $2
Apr 2, 2020 $0.00152
+74.79%
$1.52 million $13
Mar 30, 2020 $0.000809
+1.33%
$809,225 $1
Mar 29, 2020 $0.000799
-11.51%
$799,276 $2
Mar 28, 2020 $0.000903
+13.49%
$903,124 $2
Mar 25, 2020 $0.000788
-2.94%
$787,942 $2
Mar 24, 2020 $0.000812
-3.65%
$811,693 $2
Mar 23, 2020 $0.000843
+10.91%
$842,631 $1
Mar 22, 2020 $0.00076
-5.43%
$759,923 $1
Mar 21, 2020 $0.000803
+70.40%
$802,875 $0
Mar 20, 2020 $0.000471
-75.49%
$470,968 $2
Mar 18, 2020 $0.00156
-0.64%
$1.56 million $0
Mar 17, 2020 $0.00157
-3.64%
$1.57 million $0
Mar 16, 2020 $0.000646
-7.43%
$646,071 $6
Mar 15, 2020 $0.000698
+50.15%
$698,303 $23
Mar 14, 2020 $0.000742
-7.92%
$741,874 $2
Mar 13, 2020 $0.000802
-40.90%
$802,268 $5
Mar 12, 2020 $0.00136
+70.48%
$1.36 million $1
Mar 11, 2020 $0.000797
+1.79%
$796,513 $2
Mar 10, 2020 $0.000782
+7.36%
$782,476 $31
Feb 19, 2020 $0.001
-0.98%
$1 million $0
Feb 18, 2020 $0.00101
+3.01%
$1.01 million $0
Feb 17, 2020 $0.000984
+1.59%
$984,043 $0
Feb 13, 2020 $0.0076
+6.25%
$-- $0.01
Feb 12, 2020 $0.00716
-1.05%
$-- $0.01
Dec 12, 2019 $0.00254
+8.38%
$-- $0
Dec 11, 2019 $0.00234
-0.67%
$-- $0
Dec 7, 2019 $0.00151
-0.42%
$-- $0
Dec 6, 2019 $0.00152
+1.12%
$-- $0
Nov 13, 2019 $0.0699
-0.68%
$-- $0.00001
Nov 12, 2019 $0.0704
+904.99%
$-- $0.1
Nov 6, 2019 $0.00332
-0.27%
$-- $0
Nov 5, 2019 $0.00332
+2.25%
$-- $0
Nov 4, 2019 $0.00696
+0.70%
$-- $0
Nov 3, 2019 $0.00691
-25.67%
$-- $0
Oct 26, 2019 $0.00351
+3.65%
$-- $0.01
Oct 25, 2019 $0.00338
+1.23%
$-- $0.01
Sep 29, 2019 $0.0019
+1.33%
$-- $0.01
Sep 28, 2019 $0.00187
+72.12%
$-- $0
Sep 27, 2019 $0.00109
+26.51%
$-- $0
Sep 22, 2019 $0.001
-1.22%
$-- $0
Sep 21, 2019 $0.00101
-0.36%
$-- $0
Sep 12, 2019 $0.0106
+0.72%
$-- $0
Sep 11, 2019 $0.0105
+343.77%
$-- $0
Sep 10, 2019 $0.00236
-1.35%
$-- $0.01
Sep 4, 2019 $0.0178
-1.00%
$-- $0