P2PCOIN Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.018
+1.26%
$-- $0
Sep 2, 2019 $0.00268
+1.17%
$-- $1
Sep 1, 2019 $0.00266
+1.46%
$-- $1
Aug 31, 2019 $0.00262
-1.60%
$-- $0
Aug 27, 2019 $0.00283
-2.42%
$-- $0.01
Aug 26, 2019 $0.00289
+0.81%
$-- $0.01
Aug 25, 2019 $0.00287
-2.01%
$-- $0
Aug 24, 2019 $0.00292
+0.76%
$-- $2
Aug 23, 2019 $0.0029
+0.24%
$-- $2
Aug 22, 2019 $0.00284
+3.72%
$-- $1
Aug 21, 2019 $0.00274
-57.49%
$-- $1
Aug 20, 2019 $0.00645
-25.67%
$-- $0
Aug 17, 2019 $0.00281
+2.28%
$-- $2
Aug 16, 2019 $0.00274
-0.40%
$-- $2
Aug 14, 2019 $0.0121
+20.07%
$-- $0
Aug 13, 2019 $0.0101
-2.64%
$-- $52
Aug 12, 2019 $0.0103
+253.69%
$-- $59
Aug 10, 2019 $0.0126
-2.03%
$-- $0
Aug 9, 2019 $0.0128
-0.86%
$-- $0
Aug 8, 2019 $0.00299
-0.95%
$-- $0
Aug 7, 2019 $0.00302
+1.92%
$-- $0
Aug 5, 2019 $0.0136
+1.36%
$-- $0
Aug 4, 2019 $0.0135
+1.64%
$-- $0
Aug 3, 2019 $0.0132
+146.50%
$-- $0
Aug 2, 2019 $0.00538
+20.11%
$-- $0
Aug 1, 2019 $0.00448
-82.29%
$-- $0
Jul 31, 2019 $0.00316
+2.45%
$-- $0.01
Jul 30, 2019 $0.00308
-1.31%
$-- $0.01
Jul 29, 2019 $0.0077
-72.06%
$-- $4
Jul 28, 2019 $0.0276
+775.04%
$-- $14
Jul 27, 2019 $0.00315
-8.00%
$-- $3
Jul 26, 2019 $0.00342
+0.44%
$-- $0.1
Jul 25, 2019 $0.00184
+1.70%
$-- $0
Jul 24, 2019 $0.0018
+2.24%
$-- $0
Jul 20, 2019 $0.00538
+101.79%
$-- $0
Jul 19, 2019 $0.00267
-26.11%
$-- $0.001
Jul 15, 2019 $0.0128
-0.14%
$-- $0
Jul 14, 2019 $0.0128
-1.85%
$-- $0
Jul 13, 2019 $0.000314
-3.80%
$-- $0
Jul 12, 2019 $0.000326
-95.98%
$-- $0
Jul 11, 2019 $0.00812
+47.04%
$-- $10
Jul 10, 2019 $0.00552
-45.66%
$-- $88
Jul 9, 2019 $0.0102
+268.44%
$-- $629
Jul 8, 2019 $0.00276
+73.84%
$-- $50
Jul 7, 2019 $0.00159
+8.15%
$-- $0
Jul 6, 2019 $0.00147
-41.61%
$-- $2
Jul 5, 2019 $0.00251
-48.73%
$-- $9
Jul 4, 2019 $0.0049
-1.73%
$-- $11
Jul 3, 2019 $0.00499
+133.41%
$-- $15
Jul 2, 2019 $0.00214
-5.51%
$-- $0