Coinranking
P2PCOIN Historical Data
P2P
Page 19
| Date | | |
|---|---|---|
| Sep 3, 2019 | $ 0.018 | +1.26% |
| Sep 2, 2019 | $ 0.00268 | +1.17% |
| Sep 1, 2019 | $ 0.00266 | +1.46% |
| Aug 31, 2019 | $ 0.00262 | -1.60% |
| Aug 27, 2019 | $ 0.00283 | -2.42% |
| Aug 26, 2019 | $ 0.00289 | +0.81% |
| Aug 25, 2019 | $ 0.00287 | -2.01% |
| Aug 24, 2019 | $ 0.00292 | +0.76% |
| Aug 23, 2019 | $ 0.0029 | +0.24% |
| Aug 22, 2019 | $ 0.00284 | +3.72% |
| Aug 21, 2019 | $ 0.00274 | -57.49% |
| Aug 20, 2019 | $ 0.00645 | -25.67% |
| Aug 17, 2019 | $ 0.00281 | +2.28% |
| Aug 16, 2019 | $ 0.00274 | -0.40% |
| Aug 14, 2019 | $ 0.0121 | +20.07% |
| Aug 13, 2019 | $ 0.0101 | -2.64% |
| Aug 12, 2019 | $ 0.0103 | +253.69% |
| Aug 10, 2019 | $ 0.0126 | -2.03% |
| Aug 9, 2019 | $ 0.0128 | -0.86% |
| Aug 8, 2019 | $ 0.00299 | -0.95% |
| Aug 7, 2019 | $ 0.00302 | +1.92% |
| Aug 5, 2019 | $ 0.0136 | +1.36% |
| Aug 4, 2019 | $ 0.0135 | +1.64% |
| Aug 3, 2019 | $ 0.0132 | +146.50% |
| Aug 2, 2019 | $ 0.00538 | +20.11% |
| Aug 1, 2019 | $ 0.00448 | -82.29% |
| Jul 31, 2019 | $ 0.00316 | +2.45% |
| Jul 30, 2019 | $ 0.00308 | -1.31% |
| Jul 29, 2019 | $ 0.0077 | -72.06% |
| Jul 28, 2019 | $ 0.0276 | +775.04% |
| Jul 27, 2019 | $ 0.00315 | -8.00% |
| Jul 26, 2019 | $ 0.00342 | +0.44% |
| Jul 25, 2019 | $ 0.00184 | +1.70% |
| Jul 24, 2019 | $ 0.0018 | +2.24% |
| Jul 20, 2019 | $ 0.00538 | +101.79% |
| Jul 19, 2019 | $ 0.00267 | -26.11% |
| Jul 15, 2019 | $ 0.0128 | -0.14% |
| Jul 14, 2019 | $ 0.0128 | -1.85% |
| Jul 13, 2019 | $ 0.000314 | -3.80% |
| Jul 12, 2019 | $ 0.000326 | -95.98% |
| Jul 11, 2019 | $ 0.00812 | +47.04% |
| Jul 10, 2019 | $ 0.00552 | -45.66% |
| Jul 9, 2019 | $ 0.0102 | +268.44% |
| Jul 8, 2019 | $ 0.00276 | +73.84% |
| Jul 7, 2019 | $ 0.00159 | +8.15% |
| Jul 6, 2019 | $ 0.00147 | -41.61% |
| Jul 5, 2019 | $ 0.00251 | -48.73% |
| Jul 4, 2019 | $ 0.0049 | -1.73% |
| Jul 3, 2019 | $ 0.00499 | +133.41% |
| Jul 2, 2019 | $ 0.00214 | -5.51% |