Coinranking
P2PCOIN Historical Data
P2P
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2022 | $0.0243 | -4.73% | ||
| Sep 5, 2022 | $0.0255 | -0.94% | ||
| Sep 4, 2022 | $0.0258 | +0.69% | ||
| Sep 3, 2022 | $0.0256 | -0.71% | ||
| Sep 2, 2022 | $0.0257 | -0.83% | ||
| Sep 1, 2022 | $0.026 | +0.53% | ||
| Aug 31, 2022 | $0.0258 | +1.02% | ||
| Aug 30, 2022 | $0.0256 | -2.31% | ||
| Aug 29, 2022 | $0.0262 | +3.27% | ||
| Aug 28, 2022 | $0.0253 | -2.00% | ||
| Aug 27, 2022 | $0.0258 | -0.97% | ||
| Aug 26, 2022 | $0.0261 | -6.21% | ||
| Aug 25, 2022 | $0.0279 | +0.06% | ||
| Aug 24, 2022 | $0.0279 | +1.56% | ||
| Aug 23, 2022 | $0.0276 | +0.14% | ||
| Aug 22, 2022 | $0.0275 | -0.84% | ||
| Aug 21, 2022 | $0.0278 | +1.86% | ||
| Aug 20, 2022 | $0.0273 | +1.31% | ||
| Aug 19, 2022 | $0.0269 | -10.15% | ||
| Aug 18, 2022 | $0.03 | -0.40% | ||
| Aug 17, 2022 | $0.0301 | -2.15% | ||
| Aug 16, 2022 | $0.0308 | -0.86% | ||
| Aug 15, 2022 | $0.0311 | -0.86% | ||
| Aug 14, 2022 | $0.0314 | -0.46% | ||
| Aug 13, 2022 | $0.0315 | +0.10% | ||
| Aug 12, 2022 | $0.0315 | +1.80% | ||
| Aug 11, 2022 | $0.0309 | -0.06% | ||
| Aug 10, 2022 | $0.0309 | +3.39% | ||
| Aug 9, 2022 | $0.0299 | -2.67% | ||
| Aug 8, 2022 | $0.0307 | +2.68% | ||
| Aug 7, 2022 | $0.0299 | +0.93% | ||
| Aug 6, 2022 | $0.0296 | -1.48% | ||
| Aug 5, 2022 | $0.0299 | +2.52% | ||
| Aug 4, 2022 | $0.0292 | -0.86% | ||
| Aug 3, 2022 | $0.0294 | -0.56% | ||
| Aug 2, 2022 | $0.0296 | -1.26% | ||
| Aug 1, 2022 | $0.0301 | -0.02% | ||
| Jul 31, 2022 | $0.0301 | -1.34% | ||
| Jul 30, 2022 | $0.0305 | -0.65% | ||
| Jul 29, 2022 | $0.0308 | +0.15% | ||
| Jul 28, 2022 | $0.0308 | +3.82% | ||
| Jul 27, 2022 | $0.0296 | +2.70K% | ||
| Jul 26, 2022 | $0.00106 | -96.16% | ||
| Jul 25, 2022 | $0.0275 | -5.70% | ||
| Jul 24, 2022 | $0.0292 | +0.55% | ||
| Jul 23, 2022 | $0.029 | -1.02% | ||
| Jul 22, 2022 | $0.0293 | -1.92% | ||
| Jul 21, 2022 | $0.0299 | -0.25% | ||
| Jul 20, 2022 | $0.03 | -0.69% | ||
| Jul 19, 2022 | $0.0302 | +4.48% | ||