P2PCOIN Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0243
-4.73%
$ 24.31 million $ 17
Sep 5, 2022 $ 0.0255
-0.94%
$ 25.54 million $ 18
Sep 4, 2022 $ 0.0258
+0.69%
$ 25.76 million $ 18
Sep 3, 2022 $ 0.0256
-0.71%
$ 25.57 million $ 18
Sep 2, 2022 $ 0.0257
-0.83%
$ 25.73 million $ 18
Sep 1, 2022 $ 0.026
+0.53%
$ 25.96 million $ 18
Aug 31, 2022 $ 0.0258
+1.02%
$ 25.83 million $ 18
Aug 30, 2022 $ 0.0256
-2.31%
$ 25.57 million $ 18
Aug 29, 2022 $ 0.0262
+3.27%
$ 26.18 million $ 18
Aug 28, 2022 $ 0.0253
-2.00%
$ 25.32 million $ 18
Aug 27, 2022 $ 0.0258
-0.97%
$ 25.85 million $ 18
Aug 26, 2022 $ 0.0261
-6.21%
$ 26.1 million $ 18
Aug 25, 2022 $ 0.0279
+0.06%
$ 27.86 million $ 20
Aug 24, 2022 $ 0.0279
+1.56%
$ 27.94 million $ 20
Aug 23, 2022 $ 0.0276
+0.14%
$ 27.6 million $ 19
Aug 22, 2022 $ 0.0275
-0.84%
$ 27.53 million $ 19
Aug 21, 2022 $ 0.0278
+1.86%
$ 27.79 million $ 19
Aug 20, 2022 $ 0.0273
+1.31%
$ 27.28 million $ 19
Aug 19, 2022 $ 0.0269
-10.15%
$ 26.92 million $ 19
Aug 18, 2022 $ 0.03
-0.40%
$ 29.97 million $ 21
Aug 17, 2022 $ 0.0301
-2.15%
$ 30.12 million $ 21
Aug 16, 2022 $ 0.0308
-0.86%
$ 30.8 million $ 22
Aug 15, 2022 $ 0.0311
-0.86%
$ 31.1 million $ 22
Aug 14, 2022 $ 0.0314
-0.46%
$ 31.39 million $ 22
Aug 13, 2022 $ 0.0315
+0.10%
$ 31.5 million $ 22
Aug 12, 2022 $ 0.0315
+1.80%
$ 31.46 million $ 22
Aug 11, 2022 $ 0.0309
-0.06%
$ 30.89 million $ 22
Aug 10, 2022 $ 0.0309
+3.39%
$ 30.86 million $ 22
Aug 9, 2022 $ 0.0299
-2.67%
$ 29.9 million $ 21
Aug 8, 2022 $ 0.0307
+2.68%
$ 30.7 million $ 21
Aug 7, 2022 $ 0.0299
+0.93%
$ 29.89 million $ 21
Aug 6, 2022 $ 0.0296
-1.48%
$ 29.6 million $ 21
Aug 5, 2022 $ 0.0299
+2.52%
$ 29.9 million $ 21
Aug 4, 2022 $ 0.0292
-0.86%
$ 29.18 million $ 20
Aug 3, 2022 $ 0.0294
-0.56%
$ 29.45 million $ 21
Aug 2, 2022 $ 0.0296
-1.26%
$ 29.61 million $ 42
Aug 1, 2022 $ 0.0301
-0.02%
$ 30.07 million $ 21
Jul 31, 2022 $ 0.0301
-1.34%
$ 30.07 million $ 42
Jul 30, 2022 $ 0.0305
-0.65%
$ 30.48 million $ 21
Jul 29, 2022 $ 0.0308
+0.15%
$ 30.82 million $ 22
Jul 28, 2022 $ 0.0308
+3.82%
$ 30.75 million $ 22
Jul 27, 2022 $ 0.0296
+2,698.73%
$ 29.59 million $ 21
Jul 26, 2022 $ 0.00106
-96.16%
$ 1.06 million $ 0.1
Jul 25, 2022 $ 0.0275
-5.70%
$ 27.5 million $ 39
Jul 24, 2022 $ 0.0292
+0.55%
$ 29.15 million $ 20
Jul 23, 2022 $ 0.029
-1.02%
$ 28.98 million $ 20
Jul 22, 2022 $ 0.0293
-1.92%
$ 29.29 million $ 21
Jul 21, 2022 $ 0.0299
-0.25%
$ 29.9 million $ 21
Jul 20, 2022 $ 0.03
-0.69%
$ 29.97 million $ 21
Jul 19, 2022 $ 0.0302
+4.48%
$ 30.17 million $ 21