P2PCOIN Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.00171
-2.81%
$ 1.71 million $ 19
Nov 15 $ 0.00176
-10.43%
$ 1.76 million $ 23
Nov 8 $ 0.00196
+3.20%
$ 1.96 million $ 19
Nov 1 $ 0.00189
+2.87%
$ 1.89 million $ 290
Oct 25 $ 0.00185
+1.33%
$ 1.85 million $ 114
Oct 18 $ 0.00183
-1.16%
$ 1.83 million $ 136
Oct 11 $ 0.00185
+12.62%
$ 1.85 million $ 131
Oct 4 $ 0.00164
+13.45%
$ 1.64 million $ 116
Sep 27 $ 0.00144
+11.60%
$ 1.44 million $ 97
Sep 20 $ 0.0013
-8.59%
$ 1.3 million $ 93
Sep 13 $ 0.00142
+162.94%
$ 1.42 million $ 112
Sep 6 $ 0.000539
-65.09%
$ 538,949 $ 310
Aug 30 $ 0.00154
-36.73%
$ 1.54 million $ 26
Aug 23 $ 0.00244
-0.92%
$ 2.44 million $ 49
Aug 16 $ 0.00246
+74.53%
$ 2.46 million $ 69
Aug 9 $ 0.00141
+2.49%
$ 1.41 million $ 33
Aug 2 $ 0.00131
+9.44%
$ 1.31 million $ 45
Jul 26 $ 0.0012
+13.36%
$ 1.2 million $ 39
Jul 19 $ 0.00106
+11.05%
$ 1.06 million $ 29
Jul 12 $ 0.000954
-6.09%
$ 953,829 $ 98
Jul 5 $ 0.00102
+23.17%
$ 1.02 million $ 32
Jun 28 $ 0.000825
-20.55%
$ 824,883 $ 39
Jun 21 $ 0.00104
-3.03%
$ 1.04 million $ 28
Jun 14 $ 0.00107
-8.69%
$ 1.07 million $ 32
Jun 7 $ 0.00117
+8.99%
$ 1.17 million $ 31
May 31 $ 0.00107
-4.03%
$ 1.07 million $ 242
May 24 $ 0.00107
+2.40%
$ 1.07 million $ 72
May 17 $ 0.00105
-24.95%
$ 1.05 million $ 39
May 10 $ 0.00139
-21.46%
$ 1.39 million $ 216
May 3 $ 0.00177
+61.23%
$ 1.77 million $ 1,430
Apr 26 $ 0.0011
-82.69%
$ 1.1 million $ 527
Apr 19 $ 0.1
+8,676.70%
$ 100.21 million $ 6,297
Apr 12 $ 0.00114
-6.03%
$ 1.14 million $ 178
Apr 5 $ 0.00121
+107.27%
$ 1.21 million $ 406
Mar 29 $ 0.000586
+4.90%
$ 586,045 $ 629
Mar 22 $ 0.000559
-99.51%
$ 558,764 $ 86
Mar 15 $ 0.115
+19,131.03%
$ 114.64 million $ 24
Mar 8 $ 0.000597
-42.47%
$ 596,834 $ 4
Mar 1 $ 0.00104
+104.03%
$ 1.04 million $ 119
Feb 22 $ 0.000509
-22.97%
$ 508,699 $ 2
Feb 15 $ 0.00066
-67.96%
$ 660,234 $ 106
Feb 8 $ 0.00206
+136.51%
$ 2.06 million $ 26
Feb 1 $ 0.000872
-47.33%
$ 872,195 $ 182
Jan 25 $ 0.00171
+75.90%
$ 1.71 million $ 87
Jan 18 $ 0.000646
+3.31%
$ 646,489 $ 14
Jan 11 $ 0.00108
+37.09%
$ 1.08 million $ 346
Jan 4 $ 0.000787
-65.84%
$ 786,634 $ 127,809
Dec 28 $ 0.0023
+6.96%
$ 2.3 million $ 755,527
Dec 21 $ 0.00211
+196.29%
$ 2.11 million $ 576,783
Dec 14 $ 0.000704
-58.86%
$ 704,369 $ 564,351