Coinranking
P2PCOIN Historical Data
P2P
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $0.00171 | -2.81% | ||
| Nov 15 | $0.00176 | -10.43% | ||
| Nov 8 | $0.00196 | +3.20% | ||
| Nov 1 | $0.00189 | +2.87% | ||
| Oct 25 | $0.00185 | +1.33% | ||
| Oct 18 | $0.00183 | -1.16% | ||
| Oct 11 | $0.00185 | +12.62% | ||
| Oct 4 | $0.00164 | +13.45% | ||
| Sep 27 | $0.00144 | +11.60% | ||
| Sep 20 | $0.0013 | -8.59% | ||
| Sep 13 | $0.00142 | +162.94% | ||
| Sep 6 | $0.000539 | -65.09% | ||
| Aug 30 | $0.00154 | -36.73% | ||
| Aug 23 | $0.00244 | -0.92% | ||
| Aug 16 | $0.00246 | +74.53% | ||
| Aug 9 | $0.00141 | +2.49% | ||
| Aug 2 | $0.00131 | +9.44% | ||
| Jul 26 | $0.0012 | +13.36% | ||
| Jul 19 | $0.00106 | +11.05% | ||
| Jul 12 | $0.000954 | -6.09% | ||
| Jul 5 | $0.00102 | +23.17% | ||
| Jun 28 | $0.000825 | -20.55% | ||
| Jun 21 | $0.00104 | -3.03% | ||
| Jun 14 | $0.00107 | -8.69% | ||
| Jun 7 | $0.00117 | +8.99% | ||
| May 31 | $0.00107 | -4.03% | ||
| May 24 | $0.00107 | +2.40% | ||
| May 17 | $0.00105 | -24.95% | ||
| May 10 | $0.00139 | -21.46% | ||
| May 3 | $0.00177 | +61.23% | ||
| Apr 26 | $0.0011 | -82.69% | ||
| Apr 19 | $0.1 | +8.68K% | ||
| Apr 12 | $0.00114 | -6.03% | ||
| Apr 5 | $0.00121 | +107.27% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -99.51% | ||
| Mar 15 | $0.115 | +19.13K% | ||
| Mar 8 | $0.000597 | -42.47% | ||
| Mar 1 | $0.00104 | +104.03% | ||
| Feb 22 | $0.000509 | -22.97% | ||
| Feb 15 | $0.00066 | -67.96% | ||
| Feb 8 | $0.00206 | +136.51% | ||
| Feb 1 | $0.000872 | -47.33% | ||
| Jan 25 | $0.00171 | +75.90% | ||
| Jan 18 | $0.000646 | +3.31% | ||
| Jan 11 | $0.00108 | +37.09% | ||
| Jan 4 | $0.000787 | -65.84% | ||
| Dec 28 | $0.0023 | +6.96% | ||
| Dec 21 | $0.00211 | +196.29% | ||
| Dec 14 | $0.000704 | -58.86% | ||