P2PCOIN Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.00226
-38.34%
$-- $27
Jun 30, 2019 $0.00367
+99.73%
$-- $208
Jun 29, 2019 $0.00184
-6.34%
$-- $41
Jun 28, 2019 $0.00196
+18.80%
$-- $51
Jun 27, 2019 $0.00165
-60.12%
$-- $0
Jun 26, 2019 $0.00414
+20.02%
$-- $48
Jun 25, 2019 $0.00345
-5.94%
$-- $26
Jun 24, 2019 $0.00366
-4.34%
$-- $71
Jun 23, 2019 $0.00383
+2.48%
$-- $50
Jun 22, 2019 $0.00374
-12.55%
$-- $49
Jun 21, 2019 $0.00427
+8.87%
$-- $48
Jun 20, 2019 $0.00393
-12.71%
$-- $47
Jun 19, 2019 $0.0045
-5.45%
$-- $17
Jun 18, 2019 $0.00476
-26.30%
$-- $3
Jun 17, 2019 $0.00645
+48.51%
$-- $24
Jun 16, 2019 $0.00435
-49.45%
$-- $99
Jun 15, 2019 $0.0086
+66.23%
$-- $7
Jun 14, 2019 $0.00517
-3.91%
$-- $69
Jun 13, 2019 $0.00538
+45.65%
$-- $114
Jun 12, 2019 $0.0037
-31.06%
$-- $85
Jun 11, 2019 $0.00536
+45.22%
$-- $139
Jun 10, 2019 $0.00369
-10.11%
$-- $37
Jun 9, 2019 $0.00411
-34.62%
$-- $18
Jun 8, 2019 $0.00628
+96.97%
$-- $22
Jun 7, 2019 $0.00319
-47.43%
$-- $51
Jun 6, 2019 $0.00606
+36.75%
$-- $18
Jun 5, 2019 $0.00443
-51.72%
$-- $50
Jun 4, 2019 $0.00918
+108.47%
$-- $132
Jun 3, 2019 $0.00441
-10.14%
$-- $3
Jun 2, 2019 $0.0049
-43.45%
$-- $37
Jun 1, 2019 $0.00867
+103.79%
$-- $37
May 31, 2019 $0.00425
-25.68%
$-- $66
May 30, 2019 $0.00572
-42.58%
$-- $19
May 29, 2019 $0.00997
+80.82%
$-- $10
May 28, 2019 $0.00551
-49.95%
$-- $182
May 27, 2019 $0.011
-31.97%
$-- $105
May 26, 2019 $0.0162
+47.96%
$-- $319
May 25, 2019 $0.0109
+8.86%
$-- $53
May 24, 2019 $0.0101
+33.89%
$-- $366
May 23, 2019 $0.0075
+50.22%
$-- $79
May 22, 2019 $0.005
-13.58%
$-- $29
May 21, 2019 $0.00578
-9.04%
$-- $10
May 20, 2019 $0.00636
-34.63%
$-- $57
May 19, 2019 $0.00972
+7.57%
$-- $391
May 18, 2019 $0.00904
+21.83%
$-- $933
May 17, 2019 $0.00742
+32.85%
$-- $1,199
May 16, 2019 $0.00559
-10.22%
$-- $442
May 15, 2019 $0.00622
+132.01%
$-- $436
May 14, 2019 $0.00268
-41.68%
$-- $81
May 13, 2019 $0.0046
-23.50%
$-- $52