P2PCOIN Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00601
-28.56%
$ -- $ 43
May 11, 2019 $ 0.00841
+29.96%
$ -- $ 87
May 10, 2019 $ 0.00647
-57.92%
$ -- $ 105
May 9, 2019 $ 0.0154
+357.96%
$ -- $ 294
May 8, 2019 $ 0.00336
-3.07%
$ -- $ 10
May 7, 2019 $ 0.00347
-31.04%
$ -- $ 34
May 6, 2019 $ 0.00502
+61.00%
$ -- $ 21
May 5, 2019 $ 0.00312
-44.54%
$ -- $ 21
May 4, 2019 $ 0.00563
-18.79%
$ -- $ 80
May 3, 2019 $ 0.00693
-32.99%
$ -- $ 57
May 2, 2019 $ 0.0103
+10.10%
$ -- $ 205
May 1, 2019 $ 0.00939
+35.18%
$ -- $ 216
Apr 30, 2019 $ 0.00112
+12.69%
$ -- $ 0.1
Apr 29, 2019 $ 0.000998
-21.87%
$ -- $ 0
Apr 28, 2019 $ 0.00128
-2.40%
$ -- $ 0
Apr 27, 2019 $ 0.00131
+1.28%
$ -- $ 0
Apr 22, 2019 $ 0.00169
+0.71%
$ -- $ 2
Apr 21, 2019 $ 0.00168
-2.24%
$ -- $ 2
Apr 20, 2019 $ 0.00171
-0.09%
$ -- $ 1
Apr 19, 2019 $ 0.00171
+0.25%
$ -- $ 1
Apr 15, 2019 $ 0.00168
+0.31%
$ -- $ 2
Apr 14, 2019 $ 0.00168
+1.29%
$ -- $ 2
Apr 13, 2019 $ 0.00165
-67.30%
$ -- $ 6
Apr 12, 2019 $ 0.00388
-2.60%
$ -- $ 0.01
Apr 11, 2019 $ 0.00395
-5.04%
$ -- $ 0.01
Apr 10, 2019 $ 0.00417
-0.78%
$ -- $ 0
Apr 9, 2019 $ 0.0042
+144.04%
$ -- $ 0
Apr 8, 2019 $ 0.00173
-28.36%
$ -- $ 0
Apr 7, 2019 $ 0.00241
+11.85%
$ -- $ 4
Apr 6, 2019 $ 0.00215
+15.16%
$ -- $ 1
Apr 5, 2019 $ 0.00187
+13.68%
$ -- $ 2
Apr 4, 2019 $ 0.00484
-2.31%
$ -- $ 0
Apr 3, 2019 $ 0.00496
-0.74%
$ -- $ 0
Apr 1, 2019 $ 0.00418
+1.38%
$ -- $ 67
Mar 31, 2019 $ 0.00412
-1.26%
$ -- $ 66
Mar 30, 2019 $ 0.00418
-0.15%
$ -- $ 189
Mar 29, 2019 $ 0.00142
+1.96%
$ -- $ 0.1
Mar 28, 2019 $ 0.00139
+0.39%
$ -- $ 0.1
Mar 27, 2019 $ 0.00138
-65.29%
$ -- $ 0
Mar 26, 2019 $ 0.00399
+0.70%
$ -- $ 84
Mar 25, 2019 $ 0.00396
-1.69%
$ -- $ 83
Mar 24, 2019 $ 0.00403
-0.59%
$ -- $ 65
Mar 23, 2019 $ 0.00405
+114.17%
$ -- $ 65
Mar 22, 2019 $ 0.00189
-15.46%
$ -- $ 0.1
Mar 21, 2019 $ 0.00223
-2.61%
$ -- $ 5
Mar 18, 2019 $ 0.00403
+0.10%
$ -- $ 52
Mar 17, 2019 $ 0.00402
+114.11%
$ -- $ 52
Mar 16, 2019 $ 0.00405
+2.14%
$ -- $ 76
Mar 15, 2019 $ 0.00396
+114.46%
$ -- $ 74
Mar 14, 2019 $ 0.00185
+3.25%
$ -- $ 0