P2PCOIN Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00175
-4.20%
$ -- $ 0
Mar 10, 2019 $ 0.00183
-34.53%
$ -- $ 0
Mar 9, 2019 $ 0.00279
-1.19%
$ -- $ 89
Mar 8, 2019 $ 0.00283
+0.94%
$ -- $ 90
Mar 7, 2019 $ 0.0013
+0.16%
$ -- $ 0
Mar 6, 2019 $ 0.0013
-2.47%
$ -- $ 0
Mar 3, 2019 $ 0.0101
+0.26%
$ -- $ 1
Mar 2, 2019 $ 0.0101
+460.85%
$ -- $ 1
Mar 1, 2019 $ 0.0018
+570.20%
$ -- $ 6
Feb 28, 2019 $ 0.000269
-92.41%
$ -- $ 0.0001
Feb 27, 2019 $ 0.00354
-0.92%
$ -- $ 9
Feb 26, 2019 $ 0.00358
-65.58%
$ -- $ 16
Feb 25, 2019 $ 0.0104
+2.14%
$ -- $ 0
Feb 24, 2019 $ 0.0102
-0.94%
$ -- $ 3
Feb 23, 2019 $ 0.00026
-0.78%
$ -- $ 0
Feb 22, 2019 $ 0.000262
+2.51%
$ -- $ 0
Feb 21, 2019 $ 0.00366
-1.40%
$ -- $ 22
Feb 20, 2019 $ 0.00371
+1.08%
$ -- $ 25
Feb 19, 2019 $ 0.00367
+1.16%
$ -- $ 43
Feb 18, 2019 $ 0.00363
-0.19%
$ -- $ 43
Feb 16, 2019 $ 0.00023
-0.24%
$ -- $ 2
Feb 15, 2019 $ 0.00023
-92.76%
$ -- $ 2
Feb 14, 2019 $ 0.00318
-17.47%
$ -- $ 67
Feb 13, 2019 $ 0.00385
+5.85%
$ -- $ 41
Feb 12, 2019 $ 0.00364
-0.25%
$ -- $ 38
Feb 10, 2019 $ 0.00175
+2.17%
$ -- $ 62
Feb 9, 2019 $ 0.00172
-52.04%
$ -- $ 142
Feb 8, 2019 $ 0.00358
-73.85%
$ -- $ 4
Feb 7, 2019 $ 0.0137
-39.28%
$ -- $ 6
Feb 6, 2019 $ 0.0226
-5.76%
$ -- $ 0
Feb 5, 2019 $ 0.0239
-28.02%
$ -- $ 0
Feb 4, 2019 $ 0.0333
+620.07%
$ -- $ 11
Feb 3, 2019 $ 0.00462
-25.13%
$ -- $ 11
Feb 2, 2019 $ 0.00617
+127.37%
$ -- $ 12
Feb 1, 2019 $ 0.126
-1.85%
$ -- $ 42
Jan 31, 2019 $ 0.128
+5,577.85%
$ -- $ 43
Jan 30, 2019 $ 0.00226
-1.95%
$ -- $ 0
Jan 29, 2019 $ 0.0023
-25.46%
$ -- $ 0
Jan 28, 2019 $ 0.00309
-97.61%
$ -- $ 0
Jan 27, 2019 $ 0.129
+4,474.50%
$ -- $ 14
Jan 26, 2019 $ 0.00275
-1.64%
$ -- $ 0
Jan 25, 2019 $ 0.0028
+1.84%
$ -- $ 0
Jan 24, 2019 $ 0.00275
-9.66%
$ -- $ 0
Jan 23, 2019 $ 0.00304
-2.93%
$ -- $ 0
Jan 22, 2019 $ 0.00702
+0.86%
$ -- $ 0
Jan 21, 2019 $ 0.00696
+3.86%
$ -- $ 0
Jan 20, 2019 $ 0.0067
+141.10%
$ -- $ 0
Jan 19, 2019 $ 0.00278
+9.67%
$ -- $ 1
Jan 17, 2019 $ 0.00852
-0.51%
$ -- $ 0.1
Jan 16, 2019 $ 0.00856
+1.56%
$ -- $ 0.1