P2PCOIN Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.00175
-4.20%
$-- $0
Mar 10, 2019 $0.00183
-34.53%
$-- $0
Mar 9, 2019 $0.00279
-1.19%
$-- $89
Mar 8, 2019 $0.00283
+0.94%
$-- $90
Mar 7, 2019 $0.0013
+0.16%
$-- $0
Mar 6, 2019 $0.0013
-2.47%
$-- $0
Mar 3, 2019 $0.0101
+0.26%
$-- $1
Mar 2, 2019 $0.0101
+460.85%
$-- $1
Mar 1, 2019 $0.0018
+570.20%
$-- $6
Feb 28, 2019 $0.000269
-92.41%
$-- $0.0001
Feb 27, 2019 $0.00354
-0.92%
$-- $9
Feb 26, 2019 $0.00358
-65.58%
$-- $16
Feb 25, 2019 $0.0104
+2.14%
$-- $0
Feb 24, 2019 $0.0102
-0.94%
$-- $3
Feb 23, 2019 $0.00026
-0.78%
$-- $0
Feb 22, 2019 $0.000262
+2.51%
$-- $0
Feb 21, 2019 $0.00366
-1.40%
$-- $22
Feb 20, 2019 $0.00371
+1.08%
$-- $25
Feb 19, 2019 $0.00367
+1.16%
$-- $43
Feb 18, 2019 $0.00363
-0.19%
$-- $43
Feb 16, 2019 $0.00023
-0.24%
$-- $2
Feb 15, 2019 $0.00023
-92.76%
$-- $2
Feb 14, 2019 $0.00318
-17.47%
$-- $67
Feb 13, 2019 $0.00385
+5.85%
$-- $41
Feb 12, 2019 $0.00364
-0.25%
$-- $38
Feb 10, 2019 $0.00175
+2.17%
$-- $62
Feb 9, 2019 $0.00172
-52.04%
$-- $142
Feb 8, 2019 $0.00358
-73.85%
$-- $4
Feb 7, 2019 $0.0137
-39.28%
$-- $6
Feb 6, 2019 $0.0226
-5.76%
$-- $0
Feb 5, 2019 $0.0239
-28.02%
$-- $0
Feb 4, 2019 $0.0333
+620.07%
$-- $11
Feb 3, 2019 $0.00462
-25.13%
$-- $11
Feb 2, 2019 $0.00617
+127.37%
$-- $12
Feb 1, 2019 $0.126
-1.85%
$-- $42
Jan 31, 2019 $0.128
+5.58K%
$-- $43
Jan 30, 2019 $0.00226
-1.95%
$-- $0
Jan 29, 2019 $0.0023
-25.46%
$-- $0
Jan 28, 2019 $0.00309
-97.61%
$-- $0
Jan 27, 2019 $0.129
+4.47K%
$-- $14
Jan 26, 2019 $0.00275
-1.64%
$-- $0
Jan 25, 2019 $0.0028
+1.84%
$-- $0
Jan 24, 2019 $0.00275
-9.66%
$-- $0
Jan 23, 2019 $0.00304
-2.93%
$-- $0
Jan 22, 2019 $0.00702
+0.86%
$-- $0
Jan 21, 2019 $0.00696
+3.86%
$-- $0
Jan 20, 2019 $0.0067
+141.10%
$-- $0
Jan 19, 2019 $0.00278
+9.67%
$-- $1
Jan 17, 2019 $0.00852
-0.51%
$-- $0.1
Jan 16, 2019 $0.00856
+1.56%
$-- $0.1