P2PCOIN Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.00844
-6.39%
$-- $0.1
Jan 14, 2019 $0.00902
+0.22%
$-- $0.1
Jan 13, 2019 $0.0087
-0.36%
$-- $0.1
Jan 12, 2019 $0.00873
-1.05%
$-- $0.1
Jan 11, 2019 $0.00883
-0.70%
$-- $0.1
Jan 10, 2019 $0.00889
-15.41%
$-- $0.1
Jan 9, 2019 $0.0105
+0.41%
$-- $0
Jan 8, 2019 $0.0105
-0.97%
$-- $0
Jan 7, 2019 $0.0106
-3.68%
$-- $0.1
Jan 6, 2019 $0.011
+192.17%
$-- $0
Jan 5, 2019 $0.00376
-65.15%
$-- $32
Jan 4, 2019 $0.0108
+178.62%
$-- $0.1
Jan 3, 2019 $0.00387
-0.68%
$-- $4
Jan 2, 2019 $0.0039
+1.04%
$-- $4
Jan 1, 2019 $0.00385
+4.76%
$-- $11
Dec 31, 2018 $0.00368
-7.63%
$-- $4
Dec 30, 2018 $0.00398
+2.68%
$-- $1
Dec 29, 2018 $0.00387
-6.38%
$-- $1
Dec 28, 2018 $0.00414
+11.31%
$-- $2
Dec 27, 2018 $0.00372
-17.42%
$-- $1
Dec 26, 2018 $0.00451
+12.57%
$-- $0
Dec 25, 2018 $0.004
-53.14%
$-- $1
Dec 24, 2018 $0.00852
+116.74%
$-- $2
Dec 23, 2018 $0.00393
-0.68%
$-- $2
Dec 22, 2018 $0.00381
-0.21%
$-- $1
Dec 21, 2018 $0.00382
-5.78%
$-- $1
Dec 20, 2018 $0.00406
+10.75%
$-- $3
Dec 19, 2018 $0.00367
+0.60%
$-- $1
Dec 18, 2018 $0.00364
+3.55%
$-- $0
Dec 14, 2018 $0.00316
-3.82%
$-- $1
Dec 13, 2018 $0.00328
-3.54%
$-- $1
Dec 12, 2018 $0.00341
+0.65%
$-- $1
Dec 11, 2018 $0.00334
+1.65%
$-- $1
Dec 10, 2018 $0.00329
-6.28%
$-- $2
Dec 9, 2018 $0.00352
+3.97%
$-- $0
Dec 8, 2018 $0.00338
+1.62%
$-- $0
Dec 7, 2018 $0.00333
+51.50%
$-- $0
Dec 6, 2018 $0.0022
-40.05%
$-- $0.1
Dec 5, 2018 $0.00367
+4.01%
$-- $1
Dec 4, 2018 $0.00353
-11.03%
$-- $9
Nov 22, 2018 $0.00459
+0.00%
$-- $4,500
Nov 21, 2018 $0.00279
+0.00%
$-- $4,634
Nov 20, 2018 $0.00269
+0.00%
$-- $5,282
Nov 15, 2018 $0.00497
+0.00%
$-- $6,126
Nov 14, 2018 $0.00501
+0.00%
$-- $6,362
Nov 13, 2018 $0.00895
+0.00%
$-- $6,402
Nov 12, 2018 $0.00984
+0.00%
$-- $6,388
Nov 10, 2018 $0.00642
+0.00%
$-- $6,412
Nov 9, 2018 $0.00268
+0.00%
$-- $6,490
Nov 8, 2018 $0.00172
+0.00%
$-- $6,532