P2PCOIN Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.00119
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00118
+0.00%
$ -- $ 6,478
Oct 17, 2018 $ 0.001
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000972
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000953
+0.00%
$ -- $ 6,304
Oct 9, 2018 $ 0.00131
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0019
+0.00%
$ -- $ 6,572
Sep 29, 2018 $ 0.000669
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000679
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000687
+0.00%
$ -- $ 6,475
Sep 20, 2018 $ 0.000684
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00241
+0.00%
$ -- $ 6,320
Sep 16, 2018 $ 0.000697
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00124
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00247
+0.00%
$ -- $ 6,456
Aug 31, 2018 $ 0.000595
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0042
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00911
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00936
+0.00%
$ -- $ 6,734
Aug 21, 2018 $ 0.00656
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00644
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00649
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00635
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00557
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00574
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00552
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00632
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00564
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0067
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00536
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00539
+0.00%
$ -- $ 6,424
Aug 8, 2018 $ 0.00545
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00553
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.00645
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0063
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00788
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000356
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0148
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00975
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.011
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0107
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00192
+0.00%
$ -- $ 8,018
Jul 24, 2018 $ 0.0188
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0184
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0173
+0.00%
$ -- $ 7,355
Apr 26, 2018 $ 0.000588
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000584
+0.00%
$ -- $ 9,283
Mar 31, 2018 $ 0.0000699
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000754
+0.00%
$ -- $ 7,605
Jan 27, 2018 $ 0.00983
+0.00%
$ -- $ 11,082