P2PCOIN Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $0.0131
+0.00%
$-- $11,376
Jan 10, 2018 $0.000151
+0.00%
$-- $15,040
Jan 9, 2018 $0.000152
+0.00%
$-- $15,504
Oct 30, 2017 $0.135
+0.00%
$-- $5,864
Oct 29, 2017 $0.138
+0.00%
$-- $5,768
Oct 18, 2017 $0.02
+0.00%
$-- $5,643
Oct 17, 2017 $0.02
+0.00%
$-- $5,658
Oct 15, 2017 $0.02
+0.00%
$-- $5,678
Oct 14, 2017 $0.0194
+0.00%
$-- $5,635
Oct 12, 2017 $0.014
+0.00%
$-- $4,800
Oct 11, 2017 $0.0165
+0.00%
$-- $4,829
Oct 9, 2017 $0.0218
+0.00%
$-- $4,494
Oct 8, 2017 $0.0169
+0.00%
$-- $4,356
Oct 7, 2017 $0.0144
+0.00%
$-- $4,363
Download