P2PCOIN Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0289
+7.69%
$28.86 million $20
Jul 17, 2022 $0.0269
-1.69%
$26.88 million $19
Jul 16, 2022 $0.0273
+1.65%
$27.33 million $19
Jul 15, 2022 $0.0269
+1.22%
$26.88 million $19
Jul 14, 2022 $0.0265
+1.79%
$26.55 million $19
Jul 13, 2022 $0.0261
+4.75%
$26.06 million $18
Jul 12, 2022 $0.025
-2.86%
$25 million $18
Jul 11, 2022 $0.0258
-3.99%
$25.75 million $18
Jul 10, 2022 $0.0269
-3.36%
$26.91 million $19
Jul 9, 2022 $0.0278
-0.17%
$27.84 million $19
Jul 8, 2022 $0.0282
+0.85%
$28.17 million $20
Jul 7, 2022 $0.0279
+5.15%
$27.92 million $20
Jul 6, 2022 $0.0265
+1.88%
$26.54 million $19
Jul 5, 2022 $0.0261
-0.03%
$26.06 million $18
Jul 4, 2022 $0.0261
+4.68%
$26.11 million $18
Jul 3, 2022 $0.0249
+0.41%
$24.94 million $17
Jul 2, 2022 $0.0248
-0.19%
$24.84 million $17
Jul 1, 2022 $0.0249
-2.41%
$24.92 million $17
Jun 30, 2022 $0.0255
-1.77%
$25.5 million $18
Jun 29, 2022 $0.0259
-0.92%
$25.93 million $18
Jun 28, 2022 $0.0262
-2.21%
$26.17 million $18
Jun 27, 2022 $0.0268
-1.49%
$26.76 million $19
Jun 26, 2022 $0.0272
-2.18%
$27.15 million $19
Jun 25, 2022 $0.0278
+1.26%
$27.76 million $19
Jun 24, 2022 $0.0275
+0.80%
$27.46 million $19
Jun 23, 2022 $0.0272
+5.64%
$27.24 million $19
Jun 22, 2022 $0.0258
-3.54%
$25.79 million $18
Jun 21, 2022 $0.0268
+0.68%
$26.75 million $19
Jun 20, 2022 $0.0266
+0.42%
$26.64 million $19
Jun 19, 2022 $0.0265
+8.13%
$26.51 million $19
Jun 18, 2022 $0.0245
-7.13%
$24.53 million $17
Jun 17, 2022 $0.0264
+0.37%
$26.42 million $18
Jun 16, 2022 $0.0263
-9.70%
$26.32 million $18
Jun 15, 2022 $0.0291
+1.47%
$29.1 million $20
Jun 14, 2022 $0.0287
-0.95%
$28.66 million $20
Jun 13, 2022 $0.029
-15.92%
$28.99 million $20
Jun 12, 2022 $0.0346
-5.62%
$34.59 million $24
Jun 11, 2022 $0.0366
+0.50%
$36.62 million $26
Jun 10, 2022 $0.0364
-6.24%
$36.43 million $27
Jun 9, 2022 $0.0389
-0.42%
$38.86 million $27
Jun 8, 2022 $0.039
-2.95%
$39 million $27
Jun 7, 2022 $0.0402
-0.60%
$40.22 million $28
Jun 6, 2022 $0.0405
+4.77%
$40.46 million $28
Jun 5, 2022 $0.0386
+0.25%
$38.61 million $27
Jun 4, 2022 $0.0385
+0.41%
$38.5 million $27
Jun 3, 2022 $0.0384
-2.47%
$38.35 million $27
Jun 2, 2022 $0.0393
+2.20%
$39.31 million $28
Jun 1, 2022 $0.0385
-6.33%
$38.48 million $27
May 31, 2022 $0.0411
+0.34%
$41.11 million $29
May 30, 2022 $0.041
+7.71%
$40.96 million $29