P2PCOIN Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00173
-25.35%
$ 1.73 million $ 478,070
Nov 30 $ 0.00232
-1.98%
$ 2.32 million $ 478,553
Nov 23 $ 0.00236
+157.72%
$ 2.36 million $ 437,863
Nov 16 $ 0.000917
-4.30%
$ 916,592 $ 450,232
Nov 9 $ 0.000958
+23.83%
$ 957,879 $ 395,286
Nov 2 $ 0.000774
+87.68%
$ 773,665 $ 377,882
Oct 26 $ 0.000412
-36.69%
$ 412,128 $ 332,263
Oct 19 $ 0.000651
-90.57%
$ 650,990 $ 319,889
Oct 12 $ 0.0069
-79.07%
$ 6.9 million $ 284,257
Oct 5 $ 0.033
+1.92%
$ 32.98 million $ 315,610
Sep 28 $ 0.0324
+56.23%
$ 32.36 million $ 282,084
Sep 21 $ 0.0207
+10.67%
$ 20.71 million $ 329,438
Sep 14 $ 0.0187
+762.46%
$ 18.71 million $ 214,208
Sep 7 $ 0.00217
-98.91%
$ 2.17 million $ 44,003
Aug 31 $ 0.199
-64.03%
$ 198.77 million $ 4,257
Aug 24 $ 0.552
+41.94%
$ 552.31 million $ 2,564
Aug 17 $ 0.389
+32,652.20%
$ 389.25 million $ 304
Jul 20 $ 0.000176
-66.42%
$ 176,369 $ 1
Jul 13 $ 0.000526
-63.78%
$ 525,635 $ 32
Jul 6 $ 0.00145
+137.20%
$ 1.45 million $ 0
Jun 29 $ 0.00153
+351.24%
$ 1.53 million $ 27
Jun 22 $ 0.000338
-76.24%
$ 338,302 $ 19
Jun 15 $ 0.00142
-12.00%
$ 1.42 million $ 1
Jun 8 $ 0.00166
+43.24%
$ 1.66 million $ 94
Jun 1 $ 0.00116
-47.14%
$ 1.16 million $ 38
May 25 $ 0.00219
+267.17%
$ 2.19 million $ 1
May 18 $ 0.000596
-2.46%
$ 595,833 $ 3
May 11 $ 0.000284
-82.01%
$ 283,703 $ 36
May 4 $ 0.00158
+22.26%
$ 1.58 million $ 155
Apr 27 $ 0.00129
+19.98%
$ 1.29 million $ 210
Apr 20 $ 0.00107
-11.20%
$ 1.07 million $ 6
Apr 6 $ 0.00268
+0.64%
$ 2.68 million $ 0
Mar 30 $ 0.00197
+146.92%
$ 1.97 million $ 16
Mar 23 $ 0.000799
+5.21%
$ 799,276 $ 10
Mar 16 $ 0.00076
+8.88%
$ 759,923 $ 9
Mar 9 $ 0.000698
-4.19%
$ 698,303 $ 63
Feb 17 $ 0.001
+3.61%
$ 1 million $ 1
Feb 10 $ 0.0076
+5.10%
$ 7.6 million $ 0
Dec 9 $ 0.00254
+7.89%
$ -- $ 0
Dec 2 $ 0.00151
+0.70%
$ -- $ 0
Nov 11 $ 0.0699
+898.23%
$ -- $ 0.1
Nov 4 $ 0.00332
-52.00%
$ -- $ 0
Oct 28 $ 0.00691
-25.67%
$ -- $ 0
Oct 21 $ 0.00351
+5.02%
$ -- $ 0
Sep 23 $ 0.0019
+120.53%
$ -- $ 0
Sep 16 $ 0.001
-1.15%
$ -- $ 0
Sep 9 $ 0.0106
+341.22%
$ -- $ 0.01
Sep 2 $ 0.0178
+572.06%
$ -- $ 1
Aug 26 $ 0.00266
-7.25%
$ -- $ 1
Aug 19 $ 0.00287
-66.95%
$ -- $ 6