Coinranking
P2PCOIN Historical Data
P2P
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $0.00173 | -25.35% | ||
| Nov 30 | $0.00232 | -1.98% | ||
| Nov 23 | $0.00236 | +157.72% | ||
| Nov 16 | $0.000917 | -4.30% | ||
| Nov 9 | $0.000958 | +23.83% | ||
| Nov 2 | $0.000774 | +87.68% | ||
| Oct 26 | $0.000412 | -36.69% | ||
| Oct 19 | $0.000651 | -90.57% | ||
| Oct 12 | $0.0069 | -79.07% | ||
| Oct 5 | $0.033 | +1.92% | ||
| Sep 28 | $0.0324 | +56.23% | ||
| Sep 21 | $0.0207 | +10.67% | ||
| Sep 14 | $0.0187 | +762.46% | ||
| Sep 7 | $0.00217 | -98.91% | ||
| Aug 31 | $0.199 | -64.03% | ||
| Aug 24 | $0.552 | +41.94% | ||
| Aug 17 | $0.389 | +32.65K% | ||
| Jul 20 | $0.000176 | -66.42% | ||
| Jul 13 | $0.000526 | -63.78% | ||
| Jul 6 | $0.00145 | +137.20% | ||
| Jun 29 | $0.00153 | +351.24% | ||
| Jun 22 | $0.000338 | -76.24% | ||
| Jun 15 | $0.00142 | -12.00% | ||
| Jun 8 | $0.00166 | +43.24% | ||
| Jun 1 | $0.00116 | -47.14% | ||
| May 25 | $0.00219 | +267.17% | ||
| May 18 | $0.000596 | -2.46% | ||
| May 11 | $0.000284 | -82.01% | ||
| May 4 | $0.00158 | +22.26% | ||
| Apr 27 | $0.00129 | +19.98% | ||
| Apr 20 | $0.00107 | -11.20% | ||
| Apr 6 | $0.00268 | +0.64% | ||
| Mar 30 | $0.00197 | +146.92% | ||
| Mar 23 | $0.000799 | +5.21% | ||
| Mar 16 | $0.00076 | +8.88% | ||
| Mar 9 | $0.000698 | -4.19% | ||
| Feb 17 | $0.001 | +3.61% | ||
| Feb 10 | $0.0076 | +5.10% | ||
| Dec 9 | $0.00254 | +7.89% | ||
| Dec 2 | $0.00151 | +0.70% | ||
| Nov 11 | $0.0699 | +898.23% | ||
| Nov 4 | $0.00332 | -52.00% | ||
| Oct 28 | $0.00691 | -25.67% | ||
| Oct 21 | $0.00351 | +5.02% | ||
| Sep 23 | $0.0019 | +120.53% | ||
| Sep 16 | $0.001 | -1.15% | ||
| Sep 9 | $0.0106 | +341.22% | ||
| Sep 2 | $0.0178 | +572.06% | ||
| Aug 26 | $0.00266 | -7.25% | ||
| Aug 19 | $0.00287 | -66.95% | ||