P2PCOIN Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.038
+1.45%
$38.01 million $27
May 28, 2022 $0.0375
+1.43%
$37.48 million $26
May 27, 2022 $0.0369
-2.19%
$36.93 million $26
May 26, 2022 $0.0379
-0.71%
$37.86 million $27
May 25, 2022 $0.0382
-0.27%
$38.16 million $27
May 24, 2022 $0.0383
+1.74%
$38.27 million $27
May 23, 2022 $0.0376
-3.78%
$37.62 million $26
May 22, 2022 $0.0392
+3.06%
$39.18 million $27
May 21, 2022 $0.038
+0.88%
$38.02 million $27
May 20, 2022 $0.0377
-3.57%
$37.72 million $26
May 19, 2022 $0.0392
+5.51%
$39.17 million $27
May 18, 2022 $0.0371
-5.52%
$37.13 million $26
May 17, 2022 $0.0393
+1.92%
$39.32 million $28
May 16, 2022 $0.0386
-4.45%
$38.58 million $27
May 15, 2022 $0.0404
+3.99%
$40.42 million $28
May 14, 2022 $0.0389
+2.92%
$38.93 million $27
May 13, 2022 $0.0378
+0.94%
$37.82 million $26
May 12, 2022 $0.0376
+0.06%
$37.59 million $26
May 11, 2022 $0.0374
-6.58%
$37.43 million $26
May 10, 2022 $0.04
+2.50%
$40.03 million $28
May 9, 2022 $0.0393
-10.76%
$39.26 million $27
May 8, 2022 $0.0439
-4.15%
$43.87 million $31
May 7, 2022 $0.0458
-1.44%
$45.83 million $32
May 6, 2022 $0.0465
-1.45%
$46.51 million $33
May 5, 2022 $0.0472
-7.84%
$47.21 million $33
May 4, 2022 $0.0512
+5.08%
$51.21 million $36
May 3, 2022 $0.0487
-1.99%
$48.74 million $34
May 2, 2022 $0.0497
+0.14%
$49.72 million $35
May 1, 2022 $0.0497
+2.19%
$49.71 million $35
Apr 30, 2022 $0.0487
-2.35%
$48.68 million $34
Apr 29, 2022 $0.0498
-3.01%
$49.85 million $35
Apr 28, 2022 $0.0514
+1.54%
$51.39 million $36
Apr 27, 2022 $0.0507
+2.96%
$50.66 million $35
Apr 26, 2022 $0.0492
-5.72%
$49.2 million $34
Apr 25, 2022 $0.0522
+2.27%
$52.18 million $37
Apr 24, 2022 $0.051
+0.08%
$51.02 million $36
Apr 23, 2022 $0.051
-0.54%
$51 million $36
Apr 22, 2022 $0.0513
-1.73%
$51.33 million $36
Apr 21, 2022 $0.0523
-1.97%
$52.32 million $37
Apr 20, 2022 $0.0534
-0.25%
$53.39 million $37
Apr 19, 2022 $0.0535
+1.64%
$53.53 million $37
Apr 18, 2022 $0.0526
+2.68%
$52.64 million $37
Apr 17, 2022 $0.0514
-1.55%
$51.38 million $36
Apr 16, 2022 $0.0522
-0.29%
$52.19 million $37
Apr 15, 2022 $0.0523
+1.48%
$52.32 million $37
Apr 14, 2022 $0.0516
-2.85%
$51.59 million $36
Apr 13, 2022 $0.0531
+2.62%
$53.12 million $37
Apr 12, 2022 $0.0518
+1.29%
$51.83 million $36
Apr 11, 2022 $0.0511
-6.20%
$51.1 million $36
Apr 10, 2022 $0.0546
-1.03%
$54.6 million $38