P2PCOIN Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.038
+1.45%
$ 38.01 million $ 27
May 28, 2022 $ 0.0375
+1.43%
$ 37.48 million $ 26
May 27, 2022 $ 0.0369
-2.19%
$ 36.93 million $ 26
May 26, 2022 $ 0.0379
-0.71%
$ 37.86 million $ 27
May 25, 2022 $ 0.0382
-0.27%
$ 38.16 million $ 27
May 24, 2022 $ 0.0383
+1.74%
$ 38.27 million $ 27
May 23, 2022 $ 0.0376
-3.78%
$ 37.62 million $ 26
May 22, 2022 $ 0.0392
+3.06%
$ 39.18 million $ 27
May 21, 2022 $ 0.038
+0.88%
$ 38.02 million $ 27
May 20, 2022 $ 0.0377
-3.57%
$ 37.72 million $ 26
May 19, 2022 $ 0.0392
+5.51%
$ 39.17 million $ 27
May 18, 2022 $ 0.0371
-5.52%
$ 37.13 million $ 26
May 17, 2022 $ 0.0393
+1.92%
$ 39.32 million $ 28
May 16, 2022 $ 0.0386
-4.45%
$ 38.58 million $ 27
May 15, 2022 $ 0.0404
+3.99%
$ 40.42 million $ 28
May 14, 2022 $ 0.0389
+2.92%
$ 38.93 million $ 27
May 13, 2022 $ 0.0378
+0.94%
$ 37.82 million $ 26
May 12, 2022 $ 0.0376
+0.06%
$ 37.59 million $ 26
May 11, 2022 $ 0.0374
-6.58%
$ 37.43 million $ 26
May 10, 2022 $ 0.04
+2.50%
$ 40.03 million $ 28
May 9, 2022 $ 0.0393
-10.76%
$ 39.26 million $ 27
May 8, 2022 $ 0.0439
-4.15%
$ 43.87 million $ 31
May 7, 2022 $ 0.0458
-1.44%
$ 45.83 million $ 32
May 6, 2022 $ 0.0465
-1.45%
$ 46.51 million $ 33
May 5, 2022 $ 0.0472
-7.84%
$ 47.21 million $ 33
May 4, 2022 $ 0.0512
+5.08%
$ 51.21 million $ 36
May 3, 2022 $ 0.0487
-1.99%
$ 48.74 million $ 34
May 2, 2022 $ 0.0497
+0.14%
$ 49.72 million $ 35
May 1, 2022 $ 0.0497
+2.19%
$ 49.71 million $ 35
Apr 30, 2022 $ 0.0487
-2.35%
$ 48.68 million $ 34
Apr 29, 2022 $ 0.0498
-3.01%
$ 49.85 million $ 35
Apr 28, 2022 $ 0.0514
+1.54%
$ 51.39 million $ 36
Apr 27, 2022 $ 0.0507
+2.96%
$ 50.66 million $ 35
Apr 26, 2022 $ 0.0492
-5.72%
$ 49.2 million $ 34
Apr 25, 2022 $ 0.0522
+2.27%
$ 52.18 million $ 37
Apr 24, 2022 $ 0.051
+0.08%
$ 51.02 million $ 36
Apr 23, 2022 $ 0.051
-0.54%
$ 51 million $ 36
Apr 22, 2022 $ 0.0513
-1.73%
$ 51.33 million $ 36
Apr 21, 2022 $ 0.0523
-1.97%
$ 52.32 million $ 37
Apr 20, 2022 $ 0.0534
-0.25%
$ 53.39 million $ 37
Apr 19, 2022 $ 0.0535
+1.64%
$ 53.53 million $ 37
Apr 18, 2022 $ 0.0526
+2.68%
$ 52.64 million $ 37
Apr 17, 2022 $ 0.0514
-1.55%
$ 51.38 million $ 36
Apr 16, 2022 $ 0.0522
-0.29%
$ 52.19 million $ 37
Apr 15, 2022 $ 0.0523
+1.48%
$ 52.32 million $ 37
Apr 14, 2022 $ 0.0516
-2.85%
$ 51.59 million $ 36
Apr 13, 2022 $ 0.0531
+2.62%
$ 53.12 million $ 37
Apr 12, 2022 $ 0.0518
+1.29%
$ 51.83 million $ 36
Apr 11, 2022 $ 0.0511
-6.20%
$ 51.1 million $ 36
Apr 10, 2022 $ 0.0546
-1.03%
$ 54.6 million $ 38