P2PCOIN Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00281
-3.85%
$-- $115
Aug 5 $0.0126
-6.58%
$-- $0
Jul 29 $0.0135
-50.95%
$-- $4
Jul 22 $0.0276
+1.46K%
$-- $18
Jul 15 $0.00538
-57.94%
$-- $0.01
Jul 8 $0.0128
+707.76%
$-- $777
Jul 1 $0.00159
-56.74%
$-- $65
Jun 24 $0.00367
-4.28%
$-- $446
Jun 17 $0.00383
-11.86%
$-- $237
Jun 10 $0.00435
+5.83%
$-- $549
Jun 3 $0.00411
-16.25%
$-- $294
May 27 $0.0049
-69.73%
$-- $456
May 20 $0.0162
+66.58%
$-- $912
May 13 $0.00972
+61.77%
$-- $3,533
May 6 $0.00601
+92.58%
$-- $595
Apr 29 $0.00312
+144.39%
$-- $580
Apr 22 $0.00128
-23.71%
$-- $2
Apr 15 $0.00168
-0.02%
$-- $6
Apr 8 $0.00168
-30.44%
$-- $8
Apr 1 $0.00241
-41.54%
$-- $74
Mar 25 $0.00412
+2.39%
$-- $421
Mar 18 $0.00403
-0.10%
$-- $187
Mar 11 $0.00402
+120.39%
$-- $202
Mar 4 $0.00183
+36.95%
$-- $179
Feb 25 $0.0101
-0.44%
$-- $33
Feb 18 $0.0102
+179.57%
$-- $136
Feb 11 $0.00023
-93.71%
$-- $150
Feb 4 $0.00175
-62.05%
$-- $226
Jan 28 $0.00462
-96.42%
$-- $108
Jan 21 $0.129
+1.82K%
$-- $15
Jan 14 $0.0067
-25.51%
$-- $2
Jan 7 $0.0087
-20.76%
$-- $1
Dec 31 $0.011
+175.95%
$-- $55
Dec 24 $0.00398
+1.23%
$-- $7
Dec 17 $0.00393
+11.69%
$-- $8
Dec 10 $0.00316
-10.02%
$-- $5
Dec 3 $0.00352
-11.41%
$-- $11
Nov 19 $0.00459
+70.64%
$-- $14,416
Nov 12 $0.00497
-49.48%
$-- $25,278
Nov 5 $0.00642
+272.51%
$-- $19,434
Oct 22 $0.00119
+0.00%
$-- $6,525
Oct 15 $0.00118
+23.66%
$-- $25,949
Oct 8 $0.00131
-30.65%
$-- $13,198
Sep 24 $0.000669
-2.50%
$-- $19,667
Sep 17 $0.000684
-71.69%
$-- $12,677
Sep 10 $0.000697
-71.76%
$-- $19,498
Aug 27 $0.000595
-93.64%
$-- $27,734
Aug 20 $0.00656
+1.83%
$-- $12,898
Aug 13 $0.00649
+14.91%
$-- $44,494
Aug 6 $0.0067
+21.23%
$-- $33,141