Coinranking
P2PCOIN Historical Data
P2P
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.00281 | -3.85% | ||
| Aug 5 | $0.0126 | -6.58% | ||
| Jul 29 | $0.0135 | -50.95% | ||
| Jul 22 | $0.0276 | +1.46K% | ||
| Jul 15 | $0.00538 | -57.94% | ||
| Jul 8 | $0.0128 | +707.76% | ||
| Jul 1 | $0.00159 | -56.74% | ||
| Jun 24 | $0.00367 | -4.28% | ||
| Jun 17 | $0.00383 | -11.86% | ||
| Jun 10 | $0.00435 | +5.83% | ||
| Jun 3 | $0.00411 | -16.25% | ||
| May 27 | $0.0049 | -69.73% | ||
| May 20 | $0.0162 | +66.58% | ||
| May 13 | $0.00972 | +61.77% | ||
| May 6 | $0.00601 | +92.58% | ||
| Apr 29 | $0.00312 | +144.39% | ||
| Apr 22 | $0.00128 | -23.71% | ||
| Apr 15 | $0.00168 | -0.02% | ||
| Apr 8 | $0.00168 | -30.44% | ||
| Apr 1 | $0.00241 | -41.54% | ||
| Mar 25 | $0.00412 | +2.39% | ||
| Mar 18 | $0.00403 | -0.10% | ||
| Mar 11 | $0.00402 | +120.39% | ||
| Mar 4 | $0.00183 | +36.95% | ||
| Feb 25 | $0.0101 | -0.44% | ||
| Feb 18 | $0.0102 | +179.57% | ||
| Feb 11 | $0.00023 | -93.71% | ||
| Feb 4 | $0.00175 | -62.05% | ||
| Jan 28 | $0.00462 | -96.42% | ||
| Jan 21 | $0.129 | +1.82K% | ||
| Jan 14 | $0.0067 | -25.51% | ||
| Jan 7 | $0.0087 | -20.76% | ||
| Dec 31 | $0.011 | +175.95% | ||
| Dec 24 | $0.00398 | +1.23% | ||
| Dec 17 | $0.00393 | +11.69% | ||
| Dec 10 | $0.00316 | -10.02% | ||
| Dec 3 | $0.00352 | -11.41% | ||
| Nov 19 | $0.00459 | +70.64% | ||
| Nov 12 | $0.00497 | -49.48% | ||
| Nov 5 | $0.00642 | +272.51% | ||
| Oct 22 | $0.00119 | +0.00% | ||
| Oct 15 | $0.00118 | +23.66% | ||
| Oct 8 | $0.00131 | -30.65% | ||
| Sep 24 | $0.000669 | -2.50% | ||
| Sep 17 | $0.000684 | -71.69% | ||
| Sep 10 | $0.000697 | -71.76% | ||
| Aug 27 | $0.000595 | -93.64% | ||
| Aug 20 | $0.00656 | +1.83% | ||
| Aug 13 | $0.00649 | +14.91% | ||
| Aug 6 | $0.0067 | +21.23% | ||