P2PCOIN Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.0552
+1.04%
$55.18 million $39
Apr 8, 2022 $0.0546
-2.62%
$54.6 million $38
Apr 7, 2022 $0.0561
+0.63%
$56.13 million $39
Apr 6, 2022 $0.0558
-3.81%
$55.76 million $39
Apr 5, 2022 $0.058
-3.57%
$57.97 million $42
Apr 4, 2022 $0.0601
+0.32%
$60.14 million $42
Apr 3, 2022 $0.06
+1.27%
$60.02 million $42
Apr 2, 2022 $0.0593
-0.65%
$59.27 million $41
Apr 1, 2022 $0.0597
+1.59%
$59.66 million $42
Mar 31, 2022 $0.0587
-3.23%
$58.74 million $41
Mar 30, 2022 $0.0608
-0.68%
$60.76 million $43
Mar 29, 2022 $0.0613
+0.67%
$61.26 million $43
Mar 28, 2022 $0.0608
+1.49%
$60.78 million $43
Mar 27, 2022 $0.0599
+4.36%
$59.94 million $42
Mar 26, 2022 $0.0574
+0.75%
$57.43 million $40
Mar 25, 2022 $0.057
+0.65%
$57.05 million $40
Mar 24, 2022 $0.0567
+2.59%
$56.66 million $40
Mar 23, 2022 $0.0552
+1.05%
$55.23 million $39
Mar 22, 2022 $0.0546
+3.26%
$54.63 million $38
Mar 21, 2022 $0.053
-0.01%
$52.96 million $37
Mar 20, 2022 $0.053
-2.59%
$52.96 million $37
Mar 19, 2022 $0.0543
+0.82%
$54.35 million $38
Mar 18, 2022 $0.0539
+2.18%
$53.93 million $38
Mar 17, 2022 $0.0528
-0.43%
$52.8 million $37
Mar 16, 2022 $0.053
+4.56%
$53.05 million $37
Mar 15, 2022 $0.0507
-0.84%
$50.74 million $36
Mar 14, 2022 $0.0511
+4.70%
$51.13 million $36
Mar 13, 2022 $0.0489
-2.52%
$48.86 million $34
Mar 12, 2022 $0.0502
+0.39%
$50.2 million $35
Mar 11, 2022 $0.0501
-0.14%
$50.06 million $35
Mar 10, 2022 $0.0502
-6.16%
$50.17 million $36
Mar 9, 2022 $0.0535
+6.80K%
$53.46 million $38
Mar 8, 2022 $0.000775
+1.81%
$774,731 $16
Mar 7, 2022 $0.00076
-1.13%
$760,451 $15
Mar 6, 2022 $0.000768
-2.48%
$768,208 $15
Mar 5, 2022 $0.000788
+0.65%
$788,007 $16
Mar 4, 2022 $0.000783
-7.82%
$782,722 $16
Mar 3, 2022 $0.000849
-3.32%
$849,207 $17
Mar 2, 2022 $0.000879
-1.03%
$878,628 $18
Mar 1, 2022 $0.000887
+2.74%
$887,463 $18
Feb 28, 2022 $0.000864
-98.22%
$864,121 $17
Feb 27, 2022 $0.0487
-3.51%
$48.68 million $49
Feb 26, 2022 $0.0504
-0.41%
$50.4 million $50
Feb 25, 2022 $0.0506
+5.31%
$50.59 million $51
Feb 24, 2022 $0.048
-0.06%
$48.04 million $51
Feb 23, 2022 $0.0481
-2.51%
$48.13 million $48
Feb 22, 2022 $0.0494
+3.29%
$49.41 million $49
Feb 21, 2022 $0.0478
-3.66%
$47.76 million $48
Feb 20, 2022 $0.0496
-4.03%
$49.64 million $50
Feb 19, 2022 $0.0518
+0.28%
$51.76 million $52