P2PCOIN Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0552
+1.04%
$ 55.18 million $ 39
Apr 8, 2022 $ 0.0546
-2.62%
$ 54.6 million $ 38
Apr 7, 2022 $ 0.0561
+0.63%
$ 56.13 million $ 39
Apr 6, 2022 $ 0.0558
-3.81%
$ 55.76 million $ 39
Apr 5, 2022 $ 0.058
-3.57%
$ 57.97 million $ 42
Apr 4, 2022 $ 0.0601
+0.32%
$ 60.14 million $ 42
Apr 3, 2022 $ 0.06
+1.27%
$ 60.02 million $ 42
Apr 2, 2022 $ 0.0593
-0.65%
$ 59.27 million $ 41
Apr 1, 2022 $ 0.0597
+1.59%
$ 59.66 million $ 42
Mar 31, 2022 $ 0.0587
-3.23%
$ 58.74 million $ 41
Mar 30, 2022 $ 0.0608
-0.68%
$ 60.76 million $ 43
Mar 29, 2022 $ 0.0613
+0.67%
$ 61.26 million $ 43
Mar 28, 2022 $ 0.0608
+1.49%
$ 60.78 million $ 43
Mar 27, 2022 $ 0.0599
+4.36%
$ 59.94 million $ 42
Mar 26, 2022 $ 0.0574
+0.75%
$ 57.43 million $ 40
Mar 25, 2022 $ 0.057
+0.65%
$ 57.05 million $ 40
Mar 24, 2022 $ 0.0567
+2.59%
$ 56.66 million $ 40
Mar 23, 2022 $ 0.0552
+1.05%
$ 55.23 million $ 39
Mar 22, 2022 $ 0.0546
+3.26%
$ 54.63 million $ 38
Mar 21, 2022 $ 0.053
-0.01%
$ 52.96 million $ 37
Mar 20, 2022 $ 0.053
-2.59%
$ 52.96 million $ 37
Mar 19, 2022 $ 0.0543
+0.82%
$ 54.35 million $ 38
Mar 18, 2022 $ 0.0539
+2.18%
$ 53.93 million $ 38
Mar 17, 2022 $ 0.0528
-0.43%
$ 52.8 million $ 37
Mar 16, 2022 $ 0.053
+4.56%
$ 53.05 million $ 37
Mar 15, 2022 $ 0.0507
-0.84%
$ 50.74 million $ 36
Mar 14, 2022 $ 0.0511
+4.70%
$ 51.13 million $ 36
Mar 13, 2022 $ 0.0489
-2.52%
$ 48.86 million $ 34
Mar 12, 2022 $ 0.0502
+0.39%
$ 50.2 million $ 35
Mar 11, 2022 $ 0.0501
-0.14%
$ 50.06 million $ 35
Mar 10, 2022 $ 0.0502
-6.16%
$ 50.17 million $ 36
Mar 9, 2022 $ 0.0535
+6,800.26%
$ 53.46 million $ 38
Mar 8, 2022 $ 0.000775
+1.81%
$ 774,731 $ 16
Mar 7, 2022 $ 0.00076
-1.13%
$ 760,451 $ 15
Mar 6, 2022 $ 0.000768
-2.48%
$ 768,208 $ 15
Mar 5, 2022 $ 0.000788
+0.65%
$ 788,007 $ 16
Mar 4, 2022 $ 0.000783
-7.82%
$ 782,722 $ 16
Mar 3, 2022 $ 0.000849
-3.32%
$ 849,207 $ 17
Mar 2, 2022 $ 0.000879
-1.03%
$ 878,628 $ 18
Mar 1, 2022 $ 0.000887
+2.74%
$ 887,463 $ 18
Feb 28, 2022 $ 0.000864
-98.22%
$ 864,121 $ 17
Feb 27, 2022 $ 0.0487
-3.51%
$ 48.68 million $ 49
Feb 26, 2022 $ 0.0504
-0.41%
$ 50.4 million $ 50
Feb 25, 2022 $ 0.0506
+5.31%
$ 50.59 million $ 51
Feb 24, 2022 $ 0.048
-0.06%
$ 48.04 million $ 51
Feb 23, 2022 $ 0.0481
-2.51%
$ 48.13 million $ 48
Feb 22, 2022 $ 0.0494
+3.29%
$ 49.41 million $ 49
Feb 21, 2022 $ 0.0478
-3.66%
$ 47.76 million $ 48
Feb 20, 2022 $ 0.0496
-4.03%
$ 49.64 million $ 50
Feb 19, 2022 $ 0.0518
+0.28%
$ 51.76 million $ 52