P2PCOIN Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.00645
-41.35%
$-- $54,236
Jul 23 $0.0107
-41.83%
$-- $31,326
Jul 16 $0.0173
+0.00%
$-- $7,355
Apr 23 $0.000588
+0.63%
$-- $18,537
Mar 26 $0.0000699
-7.21%
$-- $14,556
Jan 22 $0.00983
-24.76%
$-- $22,458
Jan 8 $0.000151
-0.78%
$-- $30,543
Oct 30 $0.135
+0.00%
$-- $5,864
Oct 23 $0.138
+0.00%
$-- $5,768
Oct 16 $0.02
-0.02%
$-- $11,301
Oct 9 $0.02
-8.25%
$-- $25,436
Oct 2 $0.0169
+17.15%
$-- $8,719
Download