P2PCOIN Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.00645
-41.35%
$ -- $ 54,236
Jul 23 $ 0.0107
-41.83%
$ -- $ 31,326
Jul 16 $ 0.0173
+0.00%
$ -- $ 7,355
Apr 23 $ 0.000588
+0.63%
$ -- $ 18,537
Mar 26 $ 0.0000699
-7.21%
$ -- $ 14,556
Jan 22 $ 0.00983
-24.76%
$ -- $ 22,458
Jan 8 $ 0.000151
-0.78%
$ -- $ 30,543
Oct 30 $ 0.135
+0.00%
$ -- $ 5,864
Oct 23 $ 0.138
+0.00%
$ -- $ 5,768
Oct 16 $ 0.02
-0.02%
$ -- $ 11,301
Oct 9 $ 0.02
-8.25%
$ -- $ 25,436
Oct 2 $ 0.0169
+17.15%
$ -- $ 8,719
Download