P2PCOIN Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0516
-1.30%
$ 51.62 million $ 52
Feb 17, 2022 $ 0.0523
-7.75%
$ 52.28 million $ 52
Feb 16, 2022 $ 0.0567
-1.23%
$ 56.7 million $ 57
Feb 15, 2022 $ 0.0575
+4.74%
$ 57.53 million $ 58
Feb 14, 2022 $ 0.0549
+1.08%
$ 54.94 million $ 55
Feb 13, 2022 $ 0.0545
+0.07%
$ 54.47 million $ 54
Feb 12, 2022 $ 0.0544
-0.49%
$ 54.42 million $ 54
Feb 11, 2022 $ 0.0547
-2.55%
$ 54.69 million $ 55
Feb 10, 2022 $ 0.0561
-1.84%
$ 56.12 million $ 56
Feb 9, 2022 $ 0.0572
+0.54%
$ 57.18 million $ 57
Feb 8, 2022 $ 0.0569
+0.57%
$ 56.91 million $ 57
Feb 7, 2022 $ 0.0566
+4,345.85%
$ 56.61 million $ 57
Feb 6, 2022 $ 0.00127
+2.28%
$ 1.27 million $ 2
Feb 5, 2022 $ 0.00124
-0.25%
$ 1.24 million $ 2
Feb 4, 2022 $ 0.00125
+9.82%
$ 1.25 million $ 2
Feb 3, 2022 $ 0.00113
+2.38%
$ 1.13 million $ 2
Feb 2, 2022 $ 0.00111
-4.75%
$ 1.11 million $ 2
Feb 1, 2022 $ 0.00116
-3.16%
$ 1.16 million $ 2
Jan 31, 2022 $ 0.0012
+5.55%
$ 1.2 million $ 2
Jan 30, 2022 $ 0.00114
-0.59%
$ 1.14 million $ 2
Jan 29, 2022 $ 0.00114
+1.09%
$ 1.14 million $ 2
Jan 28, 2022 $ 0.00113
+1.84%
$ 1.13 million $ 2
Jan 27, 2022 $ 0.00112
+0.97%
$ 1.12 million $ 2
Jan 26, 2022 $ 0.0011
-0.30%
$ 1.1 million $ 2
Jan 25, 2022 $ 0.00111
+0.87%
$ 1.11 million $ 2
Jan 24, 2022 $ 0.0011
+1.27%
$ 1.1 million $ 2
Jan 23, 2022 $ 0.00109
+2.95%
$ 1.09 million $ 2
Jan 22, 2022 $ 0.00106
-3.89%
$ 1.06 million $ 1
Jan 21, 2022 $ 0.00109
-11.70%
$ 1.09 million $ 2
Jan 20, 2022 $ 0.00124
-1.52%
$ 1.24 million $ 2
Jan 19, 2022 $ 0.00126
-1.60%
$ 1.26 million $ 2
Jan 18, 2022 $ 0.00128
+0.26%
$ 1.28 million $ 2
Jan 17, 2022 $ 0.00127
-2.13%
$ 1.27 million $ 2
Jan 16, 2022 $ 0.0013
-0.03%
$ 1.3 million $ 2
Jan 15, 2022 $ 0.0013
+0.22%
$ 1.3 million $ 2
Jan 14, 2022 $ 0.0013
+1.37%
$ 1.3 million $ 2
Jan 13, 2022 $ 0.00128
-3.16%
$ 1.28 million $ 2
Jan 12, 2022 $ 0.00132
+2.64%
$ 1.32 million $ 2
Jan 11, 2022 $ 0.00129
+2.17%
$ 1.29 million $ 2
Jan 10, 2022 $ 0.00126
-0.32%
$ 1.26 million $ 2
Jan 9, 2022 $ 0.00126
+0.55%
$ 1.26 million $ 2
Jan 8, 2022 $ 0.00126
+0.53%
$ 1.26 million $ 2
Jan 7, 2022 $ 0.00125
-3.86%
$ 1.25 million $ 2
Jan 6, 2022 $ 0.0013
-0.54%
$ 1.3 million $ 2
Jan 5, 2022 $ 0.00131
-5.03%
$ 1.31 million $ 2
Jan 4, 2022 $ 0.00138
-1.09%
$ 1.38 million $ 2
Jan 3, 2022 $ 0.0014
-1.77%
$ 1.4 million $ 2
Jan 2, 2022 $ 0.00142
-0.73%
$ 1.42 million $ 2
Jan 1, 2022 $ 0.00143
-0.72%
$ 1.43 million $ 2
Dec 31, 2021 $ 0.00144
+1.77%
$ 1.44 million $ 2