P2PCOIN Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00142
+1.30%
$ 1.42 million $ 2
Dec 29, 2021 $ 0.0014
-2.40%
$ 1.4 million $ 2
Dec 28, 2021 $ 0.00143
-6.01%
$ 1.43 million $ 2
Dec 27, 2021 $ 0.00152
-0.14%
$ 1.52 million $ 2
Dec 26, 2021 $ 0.00153
+0.63%
$ 1.53 million $ 2
Dec 25, 2021 $ 0.00152
-0.38%
$ 1.52 million $ 2
Dec 24, 2021 $ 0.00153
-0.01%
$ 1.53 million $ 2
Dec 23, 2021 $ 0.00152
+4.36%
$ 1.52 million $ 2
Dec 22, 2021 $ 0.00146
-0.56%
$ 1.46 million $ 2
Dec 21, 2021 $ 0.00147
+4.42%
$ 1.47 million $ 2
Dec 20, 2021 $ 0.00141
+0.53%
$ 1.41 million $ 2
Dec 19, 2021 $ 0.0014
-0.20%
$ 1.4 million $ 2
Dec 18, 2021 $ 0.00141
+1.58%
$ 1.41 million $ 2
Dec 17, 2021 $ 0.00139
-2.85%
$ 1.39 million $ 2
Dec 16, 2021 $ 0.00143
-2.42%
$ 1.43 million $ 2
Dec 15, 2021 $ 0.00147
+1.21%
$ 1.47 million $ 2
Dec 14, 2021 $ 0.00145
+3.66%
$ 1.45 million $ 2
Dec 13, 2021 $ 0.0014
-6.62%
$ 1.4 million $ 2
Dec 12, 2021 $ 0.0015
+1.52%
$ 1.5 million $ 2
Dec 11, 2021 $ 0.00148
+4.18%
$ 1.48 million $ 2
Dec 10, 2021 $ 0.00142
-4.12%
$ 1.42 million $ 2
Dec 9, 2021 $ 0.00148
-2.47%
$ 1.48 million $ 2
Dec 8, 2021 $ 0.00152
-0.62%
$ 1.52 million $ 2
Dec 7, 2021 $ 0.00153
+0.47%
$ 1.53 million $ 2
Dec 6, 2021 $ 0.00152
+2.26%
$ 1.52 million $ 2
Dec 5, 2021 $ 0.00148
+0.16%
$ 1.48 million $ 2
Dec 4, 2021 $ 0.00147
-8.43%
$ 1.47 million $ 2
Dec 3, 2021 $ 0.00161
-10.19%
$ 1.61 million $ 2
Dec 2, 2021 $ 0.00179
+4.57%
$ 1.79 million $ 2
Dec 1, 2021 $ 0.00171
+0.45%
$ 1.71 million $ 2
Nov 30, 2021 $ 0.00171
-57.48%
$ 1.71 million $ 2
Nov 29, 2021 $ 0.00402
+134.73%
$ 4.02 million $ 12
Nov 28, 2021 $ 0.00171
+3.88%
$ 1.71 million $ 2
Nov 27, 2021 $ 0.00165
-61.10%
$ 1.65 million $ 2
Nov 26, 2021 $ 0.00423
+111.71%
$ 4.23 million $ 4
Nov 25, 2021 $ 0.002
+16.14%
$ 2 million $ 3
Nov 24, 2021 $ 0.00172
-0.71%
$ 1.72 million $ 2
Nov 23, 2021 $ 0.00173
+2.39%
$ 1.73 million $ 2
Nov 22, 2021 $ 0.00169
-3.87%
$ 1.69 million $ 2
Nov 21, 2021 $ 0.00176
-69.34%
$ 1.76 million $ 2
Nov 20, 2021 $ 0.00575
+229.61%
$ 5.75 million $ 8
Nov 19, 2021 $ 0.00174
+1.97%
$ 1.74 million $ 2
Nov 18, 2021 $ 0.0017
-5.83%
$ 1.7 million $ 2
Nov 17, 2021 $ 0.00181
+0.21%
$ 1.81 million $ 3
Nov 16, 2021 $ 0.00181
-4.99%
$ 1.81 million $ 3
Nov 15, 2021 $ 0.00191
-2.71%
$ 1.91 million $ 3
Nov 14, 2021 $ 0.00196
+1.36%
$ 1.96 million $ 3
Nov 13, 2021 $ 0.00193
+0.37%
$ 1.93 million $ 3
Nov 12, 2021 $ 0.00193
-0.92%
$ 1.93 million $ 3
Nov 11, 2021 $ 0.00195
-0.09%
$ 1.95 million $ 3