P2PCOIN Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0516
-1.30%
$51.62 million $52
Feb 17, 2022 $0.0523
-7.75%
$52.28 million $52
Feb 16, 2022 $0.0567
-1.23%
$56.7 million $57
Feb 15, 2022 $0.0575
+4.74%
$57.53 million $58
Feb 14, 2022 $0.0549
+1.08%
$54.94 million $55
Feb 13, 2022 $0.0545
+0.07%
$54.47 million $54
Feb 12, 2022 $0.0544
-0.49%
$54.42 million $54
Feb 11, 2022 $0.0547
-2.55%
$54.69 million $55
Feb 10, 2022 $0.0561
-1.84%
$56.12 million $56
Feb 9, 2022 $0.0572
+0.54%
$57.18 million $57
Feb 8, 2022 $0.0569
+0.57%
$56.91 million $57
Feb 7, 2022 $0.0566
+4.35K%
$56.61 million $57
Feb 6, 2022 $0.00127
+2.28%
$1.27 million $2
Feb 5, 2022 $0.00124
-0.25%
$1.24 million $2
Feb 4, 2022 $0.00125
+9.82%
$1.25 million $2
Feb 3, 2022 $0.00113
+2.38%
$1.13 million $2
Feb 2, 2022 $0.00111
-4.75%
$1.11 million $2
Feb 1, 2022 $0.00116
-3.16%
$1.16 million $2
Jan 31, 2022 $0.0012
+5.55%
$1.2 million $2
Jan 30, 2022 $0.00114
-0.59%
$1.14 million $2
Jan 29, 2022 $0.00114
+1.09%
$1.14 million $2
Jan 28, 2022 $0.00113
+1.84%
$1.13 million $2
Jan 27, 2022 $0.00112
+0.97%
$1.12 million $2
Jan 26, 2022 $0.0011
-0.30%
$1.1 million $2
Jan 25, 2022 $0.00111
+0.87%
$1.11 million $2
Jan 24, 2022 $0.0011
+1.27%
$1.1 million $2
Jan 23, 2022 $0.00109
+2.95%
$1.09 million $2
Jan 22, 2022 $0.00106
-3.89%
$1.06 million $1
Jan 21, 2022 $0.00109
-11.70%
$1.09 million $2
Jan 20, 2022 $0.00124
-1.52%
$1.24 million $2
Jan 19, 2022 $0.00126
-1.60%
$1.26 million $2
Jan 18, 2022 $0.00128
+0.26%
$1.28 million $2
Jan 17, 2022 $0.00127
-2.13%
$1.27 million $2
Jan 16, 2022 $0.0013
-0.03%
$1.3 million $2
Jan 15, 2022 $0.0013
+0.22%
$1.3 million $2
Jan 14, 2022 $0.0013
+1.37%
$1.3 million $2
Jan 13, 2022 $0.00128
-3.16%
$1.28 million $2
Jan 12, 2022 $0.00132
+2.64%
$1.32 million $2
Jan 11, 2022 $0.00129
+2.17%
$1.29 million $2
Jan 10, 2022 $0.00126
-0.32%
$1.26 million $2
Jan 9, 2022 $0.00126
+0.55%
$1.26 million $2
Jan 8, 2022 $0.00126
+0.53%
$1.26 million $2
Jan 7, 2022 $0.00125
-3.86%
$1.25 million $2
Jan 6, 2022 $0.0013
-0.54%
$1.3 million $2
Jan 5, 2022 $0.00131
-5.03%
$1.31 million $2
Jan 4, 2022 $0.00138
-1.09%
$1.38 million $2
Jan 3, 2022 $0.0014
-1.77%
$1.4 million $2
Jan 2, 2022 $0.00142
-0.73%
$1.42 million $2
Jan 1, 2022 $0.00143
-0.72%
$1.43 million $2
Dec 31, 2021 $0.00144
+1.77%
$1.44 million $2