P2PCOIN Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.00142
+1.30%
$1.42 million $2
Dec 29, 2021 $0.0014
-2.40%
$1.4 million $2
Dec 28, 2021 $0.00143
-6.01%
$1.43 million $2
Dec 27, 2021 $0.00152
-0.14%
$1.52 million $2
Dec 26, 2021 $0.00153
+0.63%
$1.53 million $2
Dec 25, 2021 $0.00152
-0.38%
$1.52 million $2
Dec 24, 2021 $0.00153
-0.01%
$1.53 million $2
Dec 23, 2021 $0.00152
+4.36%
$1.52 million $2
Dec 22, 2021 $0.00146
-0.56%
$1.46 million $2
Dec 21, 2021 $0.00147
+4.42%
$1.47 million $2
Dec 20, 2021 $0.00141
+0.53%
$1.41 million $2
Dec 19, 2021 $0.0014
-0.20%
$1.4 million $2
Dec 18, 2021 $0.00141
+1.58%
$1.41 million $2
Dec 17, 2021 $0.00139
-2.85%
$1.39 million $2
Dec 16, 2021 $0.00143
-2.42%
$1.43 million $2
Dec 15, 2021 $0.00147
+1.21%
$1.47 million $2
Dec 14, 2021 $0.00145
+3.66%
$1.45 million $2
Dec 13, 2021 $0.0014
-6.62%
$1.4 million $2
Dec 12, 2021 $0.0015
+1.52%
$1.5 million $2
Dec 11, 2021 $0.00148
+4.18%
$1.48 million $2
Dec 10, 2021 $0.00142
-4.12%
$1.42 million $2
Dec 9, 2021 $0.00148
-2.47%
$1.48 million $2
Dec 8, 2021 $0.00152
-0.62%
$1.52 million $2
Dec 7, 2021 $0.00153
+0.47%
$1.53 million $2
Dec 6, 2021 $0.00152
+2.26%
$1.52 million $2
Dec 5, 2021 $0.00148
+0.16%
$1.48 million $2
Dec 4, 2021 $0.00147
-8.43%
$1.47 million $2
Dec 3, 2021 $0.00161
-10.19%
$1.61 million $2
Dec 2, 2021 $0.00179
+4.57%
$1.79 million $2
Dec 1, 2021 $0.00171
+0.45%
$1.71 million $2
Nov 30, 2021 $0.00171
-57.48%
$1.71 million $2
Nov 29, 2021 $0.00402
+134.73%
$4.02 million $12
Nov 28, 2021 $0.00171
+3.88%
$1.71 million $2
Nov 27, 2021 $0.00165
-61.10%
$1.65 million $2
Nov 26, 2021 $0.00423
+111.71%
$4.23 million $4
Nov 25, 2021 $0.002
+16.14%
$2 million $3
Nov 24, 2021 $0.00172
-0.71%
$1.72 million $2
Nov 23, 2021 $0.00173
+2.39%
$1.73 million $2
Nov 22, 2021 $0.00169
-3.87%
$1.69 million $2
Nov 21, 2021 $0.00176
-69.34%
$1.76 million $2
Nov 20, 2021 $0.00575
+229.61%
$5.75 million $8
Nov 19, 2021 $0.00174
+1.97%
$1.74 million $2
Nov 18, 2021 $0.0017
-5.83%
$1.7 million $2
Nov 17, 2021 $0.00181
+0.21%
$1.81 million $3
Nov 16, 2021 $0.00181
-4.99%
$1.81 million $3
Nov 15, 2021 $0.00191
-2.71%
$1.91 million $3
Nov 14, 2021 $0.00196
+1.36%
$1.96 million $3
Nov 13, 2021 $0.00193
+0.37%
$1.93 million $3
Nov 12, 2021 $0.00193
-0.92%
$1.93 million $3
Nov 11, 2021 $0.00195
-0.09%
$1.95 million $3