P2PCOIN Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00195
-3.08%
$ 1.95 million $ 3
Nov 9, 2021 $ 0.00201
-1.03%
$ 2.01 million $ 3
Nov 8, 2021 $ 0.00203
+6.73%
$ 2.03 million $ 3
Nov 7, 2021 $ 0.00189
+2.76%
$ 1.89 million $ 20
Nov 6, 2021 $ 0.00184
+0.58%
$ 1.84 million $ 19
Nov 5, 2021 $ 0.00183
-0.64%
$ 1.83 million $ 19
Nov 4, 2021 $ 0.00184
+56.21%
$ 1.84 million $ 19
Nov 3, 2021 $ 0.00118
-0.11%
$ 1.18 million $ 97
Nov 2, 2021 $ 0.00118
-35.42%
$ 1.18 million $ 97
Nov 1, 2021 $ 0.00183
-0.46%
$ 1.83 million $ 19
Oct 31, 2021 $ 0.00184
-0.92%
$ 1.84 million $ 19
Oct 30, 2021 $ 0.00185
-0.94%
$ 1.85 million $ 19
Oct 29, 2021 $ 0.00187
+2.73%
$ 1.87 million $ 19
Oct 28, 2021 $ 0.00182
+3.26%
$ 1.82 million $ 19
Oct 27, 2021 $ 0.00176
-2.85%
$ 1.76 million $ 18
Oct 26, 2021 $ 0.00181
-4.17%
$ 1.81 million $ 19
Oct 25, 2021 $ 0.00189
+3.42%
$ 1.89 million $ 20
Oct 24, 2021 $ 0.00183
-0.73%
$ 1.83 million $ 19
Oct 23, 2021 $ 0.00184
+0.94%
$ 1.84 million $ 19
Oct 22, 2021 $ 0.00182
-2.48%
$ 1.82 million $ 19
Oct 21, 2021 $ 0.00187
-5.52%
$ 1.87 million $ 19
Oct 20, 2021 $ 0.00198
+2.73%
$ 1.98 million $ 21
Oct 19, 2021 $ 0.00193
+3.56%
$ 1.93 million $ 20
Oct 18, 2021 $ 0.00186
+0.64%
$ 1.86 million $ 19
Oct 17, 2021 $ 0.00185
+1.17%
$ 1.85 million $ 19
Oct 16, 2021 $ 0.00183
+5.70%
$ 1.83 million $ 19
Oct 15, 2021 $ 0.00173
+0.44%
$ 1.73 million $ 22
Oct 14, 2021 $ 0.00172
-0.01%
$ 1.72 million $ 18
Oct 13, 2021 $ 0.00172
+2.31%
$ 1.72 million $ 18
Oct 12, 2021 $ 0.00168
-2.32%
$ 1.68 million $ 17
Oct 11, 2021 $ 0.00172
+5.02%
$ 1.72 million $ 18
Oct 10, 2021 $ 0.00164
-0.57%
$ 1.64 million $ 17
Oct 9, 2021 $ 0.00165
+2.02%
$ 1.65 million $ 17
Oct 8, 2021 $ 0.00162
+0.21%
$ 1.62 million $ 17
Oct 7, 2021 $ 0.00161
-2.74%
$ 1.61 million $ 17
Oct 6, 2021 $ 0.00166
+7.62%
$ 1.66 million $ 17
Oct 5, 2021 $ 0.00155
+4.73%
$ 1.55 million $ 16
Oct 4, 2021 $ 0.00147
+2.07%
$ 1.47 million $ 15
Oct 3, 2021 $ 0.00144
+0.98%
$ 1.44 million $ 15
Oct 2, 2021 $ 0.00143
-0.85%
$ 1.43 million $ 15
Oct 1, 2021 $ 0.00144
+9.76%
$ 1.44 million $ 15
Sep 30, 2021 $ 0.00131
+5.36%
$ 1.31 million $ 14
Sep 29, 2021 $ 0.00125
-0.23%
$ 1.25 million $ 13
Sep 28, 2021 $ 0.00125
-1.38%
$ 1.25 million $ 13
Sep 27, 2021 $ 0.00127
-1.99%
$ 1.27 million $ 13
Sep 26, 2021 $ 0.0013
+1.28%
$ 1.3 million $ 13
Sep 25, 2021 $ 0.00128
-0.29%
$ 1.28 million $ 13
Sep 24, 2021 $ 0.00128
-4.68%
$ 1.28 million $ 13
Sep 23, 2021 $ 0.00135
+2.99%
$ 1.35 million $ 14
Sep 22, 2021 $ 0.00131
+7.24%
$ 1.31 million $ 14