P2PCOIN Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.00195
-3.08%
$1.95 million $3
Nov 9, 2021 $0.00201
-1.03%
$2.01 million $3
Nov 8, 2021 $0.00203
+6.73%
$2.03 million $3
Nov 7, 2021 $0.00189
+2.76%
$1.89 million $20
Nov 6, 2021 $0.00184
+0.58%
$1.84 million $19
Nov 5, 2021 $0.00183
-0.64%
$1.83 million $19
Nov 4, 2021 $0.00184
+56.21%
$1.84 million $19
Nov 3, 2021 $0.00118
-0.11%
$1.18 million $97
Nov 2, 2021 $0.00118
-35.42%
$1.18 million $97
Nov 1, 2021 $0.00183
-0.46%
$1.83 million $19
Oct 31, 2021 $0.00184
-0.92%
$1.84 million $19
Oct 30, 2021 $0.00185
-0.94%
$1.85 million $19
Oct 29, 2021 $0.00187
+2.73%
$1.87 million $19
Oct 28, 2021 $0.00182
+3.26%
$1.82 million $19
Oct 27, 2021 $0.00176
-2.85%
$1.76 million $18
Oct 26, 2021 $0.00181
-4.17%
$1.81 million $19
Oct 25, 2021 $0.00189
+3.42%
$1.89 million $20
Oct 24, 2021 $0.00183
-0.73%
$1.83 million $19
Oct 23, 2021 $0.00184
+0.94%
$1.84 million $19
Oct 22, 2021 $0.00182
-2.48%
$1.82 million $19
Oct 21, 2021 $0.00187
-5.52%
$1.87 million $19
Oct 20, 2021 $0.00198
+2.73%
$1.98 million $21
Oct 19, 2021 $0.00193
+3.56%
$1.93 million $20
Oct 18, 2021 $0.00186
+0.64%
$1.86 million $19
Oct 17, 2021 $0.00185
+1.17%
$1.85 million $19
Oct 16, 2021 $0.00183
+5.70%
$1.83 million $19
Oct 15, 2021 $0.00173
+0.44%
$1.73 million $22
Oct 14, 2021 $0.00172
-0.01%
$1.72 million $18
Oct 13, 2021 $0.00172
+2.31%
$1.72 million $18
Oct 12, 2021 $0.00168
-2.32%
$1.68 million $17
Oct 11, 2021 $0.00172
+5.02%
$1.72 million $18
Oct 10, 2021 $0.00164
-0.57%
$1.64 million $17
Oct 9, 2021 $0.00165
+2.02%
$1.65 million $17
Oct 8, 2021 $0.00162
+0.21%
$1.62 million $17
Oct 7, 2021 $0.00161
-2.74%
$1.61 million $17
Oct 6, 2021 $0.00166
+7.62%
$1.66 million $17
Oct 5, 2021 $0.00155
+4.73%
$1.55 million $16
Oct 4, 2021 $0.00147
+2.07%
$1.47 million $15
Oct 3, 2021 $0.00144
+0.98%
$1.44 million $15
Oct 2, 2021 $0.00143
-0.85%
$1.43 million $15
Oct 1, 2021 $0.00144
+9.76%
$1.44 million $15
Sep 30, 2021 $0.00131
+5.36%
$1.31 million $14
Sep 29, 2021 $0.00125
-0.23%
$1.25 million $13
Sep 28, 2021 $0.00125
-1.38%
$1.25 million $13
Sep 27, 2021 $0.00127
-1.99%
$1.27 million $13
Sep 26, 2021 $0.0013
+1.28%
$1.3 million $13
Sep 25, 2021 $0.00128
-0.29%
$1.28 million $13
Sep 24, 2021 $0.00128
-4.68%
$1.28 million $13
Sep 23, 2021 $0.00135
+2.99%
$1.35 million $14
Sep 22, 2021 $0.00131
+7.24%
$1.31 million $14