P2PCOIN Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.00122
-5.51%
$ 1.22 million $ 13
Sep 20, 2021 $ 0.00129
-9.12%
$ 1.29 million $ 13
Sep 19, 2021 $ 0.00142
-1.72%
$ 1.42 million $ 15
Sep 18, 2021 $ 0.00144
+1.46%
$ 1.44 million $ 15
Sep 17, 2021 $ 0.00142
-1.14%
$ 1.42 million $ 15
Sep 16, 2021 $ 0.00143
-0.63%
$ 1.43 million $ 15
Sep 15, 2021 $ 0.00144
+2.18%
$ 1.44 million $ 15
Sep 14, 2021 $ 0.00141
+43.31%
$ 1.41 million $ 15
Sep 13, 2021 $ 0.000986
+82.88%
$ 985,540 $ 24
Sep 12, 2021 $ 0.000539
-16.76%
$ 538,949 $ 171
Sep 11, 2021 $ 0.000647
-52.06%
$ 646,825 $ 65
Sep 10, 2021 $ 0.00135
-3.28%
$ 1.35 million $ 14
Sep 9, 2021 $ 0.00139
+0.61%
$ 1.39 million $ 14
Sep 8, 2021 $ 0.00138
-1.73%
$ 1.38 million $ 14
Sep 7, 2021 $ 0.00141
-10.76%
$ 1.41 million $ 15
Sep 6, 2021 $ 0.00158
+2.07%
$ 1.58 million $ 16
Sep 5, 2021 $ 0.00154
+54.90%
$ 1.54 million $ 16
Sep 4, 2021 $ 0.000996
-0.38%
$ 996,431 $ 3
Sep 3, 2021 $ 0.001
-59.41%
$ 1 million $ 3
Sep 2, 2021 $ 0.00247
+68.45%
$ 2.47 million $ 0
Sep 1, 2021 $ 0.00146
-37.83%
$ 1.46 million $ 4
Aug 31, 2021 $ 0.00236
+0.41%
$ 2.36 million $ 0
Aug 30, 2021 $ 0.00235
-3.55%
$ 2.35 million $ 0
Aug 29, 2021 $ 0.00244
+401.24%
$ 2.44 million $ 0
Aug 28, 2021 $ 0.000487
-0.56%
$ 487,363 $ 19
Aug 27, 2021 $ 0.00049
-79.10%
$ 490,086 $ 29
Aug 26, 2021 $ 0.00236
-3.82%
$ 2.36 million $ 0
Aug 25, 2021 $ 0.00245
+2.50%
$ 2.45 million $ 0
Aug 24, 2021 $ 0.00239
-3.56%
$ 2.39 million $ 0
Aug 23, 2021 $ 0.00248
+0.39%
$ 2.48 million $ 0
Aug 22, 2021 $ 0.00246
+0.87%
$ 2.46 million $ 0
Aug 21, 2021 $ 0.00245
+148.46%
$ 2.45 million $ 0
Aug 20, 2021 $ 0.000985
+5.48%
$ 985,451 $ 1
Aug 19, 2021 $ 0.000934
+108.37%
$ 934,283 $ 38
Aug 18, 2021 $ 0.000448
-49.84%
$ 448,383 $ 30
Aug 17, 2021 $ 0.000894
-61.10%
$ 893,987 $ 0
Aug 16, 2021 $ 0.0023
+62.58%
$ 2.3 million $ 0
Aug 15, 2021 $ 0.00141
-0.06%
$ 1.41 million $ 6
Aug 14, 2021 $ 0.00141
-1.43%
$ 1.41 million $ 6
Aug 13, 2021 $ 0.00143
+7.47%
$ 1.43 million $ 6
Aug 12, 2021 $ 0.00133
-2.55%
$ 1.33 million $ 5
Aug 11, 2021 $ 0.00137
+0.15%
$ 1.37 million $ 6
Aug 10, 2021 $ 0.00137
-0.73%
$ 1.37 million $ 5
Aug 8, 2021 $ 0.00131
-1.68%
$ 1.31 million $ 8
Aug 7, 2021 $ 0.00134
+4.20%
$ 1.34 million $ 5
Aug 6, 2021 $ 0.00128
+4.80%
$ 1.28 million $ 5
Aug 5, 2021 $ 0.00123
+2.83%
$ 1.23 million $ 5
Aug 4, 2021 $ 0.00115
+0.63%
$ 1.15 million $ 5
Aug 3, 2021 $ 0.00114
+22.92%
$ 1.14 million $ 5
Aug 2, 2021 $ 0.000931
-22.44%
$ 931,323 $ 13