P2PCOIN Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.00122
-5.51%
$1.22 million $13
Sep 20, 2021 $0.00129
-9.12%
$1.29 million $13
Sep 19, 2021 $0.00142
-1.72%
$1.42 million $15
Sep 18, 2021 $0.00144
+1.46%
$1.44 million $15
Sep 17, 2021 $0.00142
-1.14%
$1.42 million $15
Sep 16, 2021 $0.00143
-0.63%
$1.43 million $15
Sep 15, 2021 $0.00144
+2.18%
$1.44 million $15
Sep 14, 2021 $0.00141
+43.31%
$1.41 million $15
Sep 13, 2021 $0.000986
+82.88%
$985,540 $24
Sep 12, 2021 $0.000539
-16.76%
$538,949 $171
Sep 11, 2021 $0.000647
-52.06%
$646,825 $65
Sep 10, 2021 $0.00135
-3.28%
$1.35 million $14
Sep 9, 2021 $0.00139
+0.61%
$1.39 million $14
Sep 8, 2021 $0.00138
-1.73%
$1.38 million $14
Sep 7, 2021 $0.00141
-10.76%
$1.41 million $15
Sep 6, 2021 $0.00158
+2.07%
$1.58 million $16
Sep 5, 2021 $0.00154
+54.90%
$1.54 million $16
Sep 4, 2021 $0.000996
-0.38%
$996,431 $3
Sep 3, 2021 $0.001
-59.41%
$1 million $3
Sep 2, 2021 $0.00247
+68.45%
$2.47 million $0
Sep 1, 2021 $0.00146
-37.83%
$1.46 million $4
Aug 31, 2021 $0.00236
+0.41%
$2.36 million $0
Aug 30, 2021 $0.00235
-3.55%
$2.35 million $0
Aug 29, 2021 $0.00244
+401.24%
$2.44 million $0
Aug 28, 2021 $0.000487
-0.56%
$487,363 $19
Aug 27, 2021 $0.00049
-79.10%
$490,086 $29
Aug 26, 2021 $0.00236
-3.82%
$2.36 million $0
Aug 25, 2021 $0.00245
+2.50%
$2.45 million $0
Aug 24, 2021 $0.00239
-3.56%
$2.39 million $0
Aug 23, 2021 $0.00248
+0.39%
$2.48 million $0
Aug 22, 2021 $0.00246
+0.87%
$2.46 million $0
Aug 21, 2021 $0.00245
+148.46%
$2.45 million $0
Aug 20, 2021 $0.000985
+5.48%
$985,451 $1
Aug 19, 2021 $0.000934
+108.37%
$934,283 $38
Aug 18, 2021 $0.000448
-49.84%
$448,383 $30
Aug 17, 2021 $0.000894
-61.10%
$893,987 $0
Aug 16, 2021 $0.0023
+62.58%
$2.3 million $0
Aug 15, 2021 $0.00141
-0.06%
$1.41 million $6
Aug 14, 2021 $0.00141
-1.43%
$1.41 million $6
Aug 13, 2021 $0.00143
+7.47%
$1.43 million $6
Aug 12, 2021 $0.00133
-2.55%
$1.33 million $5
Aug 11, 2021 $0.00137
+0.15%
$1.37 million $6
Aug 10, 2021 $0.00137
-0.73%
$1.37 million $5
Aug 8, 2021 $0.00131
-1.68%
$1.31 million $8
Aug 7, 2021 $0.00134
+4.20%
$1.34 million $5
Aug 6, 2021 $0.00128
+4.80%
$1.28 million $5
Aug 5, 2021 $0.00123
+2.83%
$1.23 million $5
Aug 4, 2021 $0.00115
+0.63%
$1.15 million $5
Aug 3, 2021 $0.00114
+22.92%
$1.14 million $5
Aug 2, 2021 $0.000931
-22.44%
$931,323 $13