Roush Fenway Racing Fan Token Historical Data

ROUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.167
+2.93%
$ 186,732 $ 32
Jun 29, 2024 $ 0.162
-2.90%
$ 181,140 $ 151
Jun 28, 2024 $ 0.167
+1.07%
$ 186,665 $ 12
Jun 27, 2024 $ 0.165
+3.09%
$ 167,855 $ 18
Jun 26, 2024 $ 0.16
-20.55%
$ 162,855 $ 17
Jun 25, 2024 $ 0.202
-2.53%
$ 205,150 $ 44
Jun 24, 2024 $ 0.207
+41.05%
$ 210,651 $ 270
Jun 23, 2024 $ 0.147
-4.98%
$ 149,340 $ 68
Jun 22, 2024 $ 0.155
-5.08%
$ 157,385 $ 18
Jun 21, 2024 $ 0.163
-7.24%
$ 165,660 $ 42
Jun 20, 2024 $ 0.175
-4.74%
$ 178,389 $ 42
Jun 19, 2024 $ 0.184
+11.82%
$ 186,977 $ 369
Jun 18, 2024 $ 0.165
-2.70%
$ 167,588 $ 369
Jun 17, 2024 $ 0.169
-10.31%
$ 172,224 $ 5,219
Jun 16, 2024 $ 0.189
+0.70%
$ 192,078 $ 500
Jun 15, 2024 $ 0.188
+1.82%
$ 190,728 $ 77
Jun 14, 2024 $ 0.185
-15.44%
$ 187,653 $ 61
Jun 13, 2024 $ 0.218
+1.41%
$ 221,824 $ 198
Jun 12, 2024 $ 0.215
+1.83%
$ 218,632 $ 12
Jun 11, 2024 $ 0.211
-6.66%
$ 214,469 $ 74
Jun 10, 2024 $ 0.226
-2.68%
$ 230,005 $ 74
Jun 9, 2024 $ 0.232
+10.70%
$ 236,317 $ 43
Jun 8, 2024 $ 0.21
+3.69%
$ 213,553 $ 143
Jun 7, 2024 $ 0.203
-10.30%
$ 206,303 $ 8
Jun 6, 2024 $ 0.226
-8.53%
$ 230,087 $ 92
Jun 5, 2024 $ 0.247
+0.54%
$ 251,397 $ 28
Jun 4, 2024 $ 0.246
+0.62%
$ 250,291 $ 74
Jun 3, 2024 $ 0.245
+1.73%
$ 249,072 $ 471
Jun 2, 2024 $ 0.242
-6.07%
$ 246,374 $ 60
Jun 1, 2024 $ 0.258
-4.16%
$ 262,587 $ 569
May 31, 2024 $ 0.27
+1.64%
$ 274,128 $ 179
May 30, 2024 $ 0.266
-8.28%
$ 270,553 $ 266
May 29, 2024 $ 0.29
+2.02%
$ 294,864 $ 557
May 28, 2024 $ 0.285
+3.52%
$ 289,202 $ 1,155
May 27, 2024 $ 0.275
-1.38%
$ 279,050 $ 275
May 26, 2024 $ 0.279
-3.22%
$ 283,134 $ 820
May 25, 2024 $ 0.288
+17.62%
$ 292,783 $ 78
May 24, 2024 $ 0.245
-4.47%
$ 249,232 $ 1,319
May 23, 2024 $ 0.297
+7.22%
$ 301,729 $ 87
May 22, 2024 $ 0.277
-7.18%
$ 281,233 $ 104
May 21, 2024 $ 0.298
+1.38%
$ 302,794 $ 76
May 20, 2024 $ 0.293
+21.45%
$ 297,721 $ 195
May 19, 2024 $ 0.242
-1.90%
$ 245,273 $ 358
May 18, 2024 $ 0.246
-12.87%
$ 249,992 $ 106
May 17, 2024 $ 0.283
+1.16%
$ 287,082 $ 42
May 16, 2024 $ 0.348
-1.79%
$ 353,479 $ 584
May 15, 2024 $ 0.244
+14.48%
$ 247,843 $ 273
May 14, 2024 $ 0.213
-5.48%
$ 216,515 $ 33
May 13, 2024 $ 0.226
-14.37%
$ 229,199 $ 601
May 12, 2024 $ 0.265
-2.67%
$ 268,306 $ 6