Roush Fenway Racing Fan Token Historical Data

ROUSH Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.271
+11.27%
$ 275,293 $ 634
May 10, 2024 $ 0.244
-1.40%
$ 247,722 $ 40
May 9, 2024 $ 0.248
-6.66%
$ 251,463 $ 146
May 8, 2024 $ 0.266
+5.56%
$ 269,847 $ 222
May 7, 2024 $ 0.253
-5.31%
$ 256,254 $ 1,537
May 6, 2024 $ 0.267
+15.13%
$ 270,621 $ 216
May 5, 2024 $ 0.232
+4.47%
$ 235,489 $ 122
May 4, 2024 $ 0.222
+3.74%
$ 225,111 $ 228
May 3, 2024 $ 0.214
-5.65%
$ 216,914 $ 152
May 2, 2024 $ 0.226
+1.67%
$ 229,360 $ 59
May 1, 2024 $ 0.222
+7.22%
$ 219,852 $ 279
Apr 30, 2024 $ 0.207
-5.56%
$ 204,864 $ 52
Apr 29, 2024 $ 0.22
+2.64%
$ 216,985 $ 322
Apr 28, 2024 $ 0.214
-7.29%
$ 211,384 $ 59
Apr 27, 2024 $ 0.231
-7.47%
$ 228,377 $ 750
Apr 26, 2024 $ 0.25
-2.85%
$ 246,753 $ 117
Apr 25, 2024 $ 0.257
+2.79%
$ 253,920 $ 62
Apr 24, 2024 $ 0.25
-8.97%
$ 247,070 $ 220
Apr 23, 2024 $ 0.275
+1.97%
$ 271,198 $ 148
Apr 22, 2024 $ 0.269
+2.18%
$ 266,009 $ 316
Apr 21, 2024 $ 0.263
+6.52%
$ 260,073 $ 108
Apr 20, 2024 $ 0.247
+11.68%
$ 244,128 $ 292
Apr 19, 2024 $ 0.222
+1.15%
$ 219,408 $ 364
Apr 18, 2024 $ 0.22
-1.85%
$ 216,915 $ 44
Apr 17, 2024 $ 0.224
-3.93%
$ 221,179 $ 291
Apr 16, 2024 $ 0.233
+2.79%
$ 230,211 $ 825
Apr 15, 2024 $ 0.227
+4.75%
$ 224,479 $ 99
Apr 14, 2024 $ 0.218
+13.98%
$ 215,137 $ 479
Apr 13, 2024 $ 0.192
-13.74%
$ 190,098 $ 350
Apr 12, 2024 $ 0.224
-19.60%
$ 220,826 $ 513
Apr 11, 2024 $ 0.278
-1.14%
$ 274,935 $ 463
Apr 10, 2024 $ 0.282
-0.85%
$ 278,114 $ 191
Apr 9, 2024 $ 0.284
-5.72%
$ 280,877 $ 127
Apr 8, 2024 $ 0.302
+0.30%
$ 297,770 $ 574
Apr 7, 2024 $ 0.301
-4.24%
$ 297,152 $ 119
Apr 6, 2024 $ 0.315
+10.63%
$ 310,777 $ 1,207
Apr 5, 2024 $ 0.286
+0.89%
$ 281,975 $ 407
Apr 4, 2024 $ 0.284
-1.35%
$ 279,981 $ 514
Apr 3, 2024 $ 0.286
+1.52%
$ 281,852 $ 732
Apr 2, 2024 $ 0.281
-6.50%
$ 277,658 $ 106
Apr 1, 2024 $ 0.301
-11.81%
$ 297,132 $ 122
Mar 31, 2024 $ 0.341
+1.78%
$ 336,724 $ 30
Mar 30, 2024 $ 0.335
-1.85%
$ 330,746 $ 259
Mar 29, 2024 $ 0.342
+9.29%
$ 337,531 $ 95
Mar 28, 2024 $ 0.313
+0.29%
$ 308,552 $ 603
Mar 27, 2024 $ 0.312
-7.38%
$ 307,361 $ 490
Mar 26, 2024 $ 0.336
+3.36%
$ 331,730 $ 259
Mar 25, 2024 $ 0.325
+6.72%
$ 320,026 $ 173
Mar 24, 2024 $ 0.304
+5.06%
$ 300,016 $ 49
Mar 23, 2024 $ 0.29
-0.40%
$ 286,275 $ 133