Roush Fenway Racing Fan Token Historical Data

ROUSH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.726
-9.38%
$ 699,208 $ 31,682
Oct 23, 2023 $ 0.798
+11.27%
$ 645,339 $ 35,156
Oct 22, 2023 $ 0.717
+8.85%
$ 579,981 $ 19,765
Oct 21, 2023 $ 0.658
+1.96%
$ 531,885 $ 503
Oct 20, 2023 $ 0.645
+5.56%
$ 521,361 $ 1,527
Oct 19, 2023 $ 0.611
-5.73%
$ 493,696 $ 428
Oct 18, 2023 $ 0.648
+6.04%
$ 523,700 $ 597
Oct 17, 2023 $ 0.611
-1.10%
$ 494,128 $ 21,096
Oct 16, 2023 $ 0.62
-0.46%
$ 501,011 $ 24,967
Oct 15, 2023 $ 0.624
+0.79%
$ 504,307 $ 24,656
Oct 14, 2023 $ 0.623
-0.25%
$ 503,427 $ 24,388
Oct 13, 2023 $ 0.626
-0.21%
$ 506,162 $ 24,659
Oct 12, 2023 $ 0.63
+1.52%
$ 509,308 $ 25,327
Oct 11, 2023 $ 0.621
-4.84%
$ 501,627 $ 25,059
Oct 10, 2023 $ 0.652
-3.01%
$ 526,836 $ 26,564
Oct 9, 2023 $ 0.677
-5.22%
$ 546,384 $ 26,973
Oct 8, 2023 $ 0.716
+4.81%
$ 577,705 $ 30,227
Oct 7, 2023 $ 0.689
-2.01%
$ 555,984 $ 29,754
Oct 6, 2023 $ 0.709
-3.45%
$ 572,057 $ 29,297
Oct 5, 2023 $ 0.731
+7.50%
$ 589,671 $ 33,137
Oct 4, 2023 $ 0.684
-0.92%
$ 552,183 $ 27,800
Oct 3, 2023 $ 0.694
+0.73%
$ 559,973 $ 35,467
Oct 2, 2023 $ 0.691
-6.31%
$ 557,522 $ 35,067
Oct 1, 2023 $ 0.736
-2.86%
$ 594,082 $ 31,663
Sep 30, 2023 $ 0.753
-2.80%
$ 607,789 $ 34,947
Sep 29, 2023 $ 0.775
-1.48%
$ 625,164 $ 32,581
Sep 28, 2023 $ 0.79
-1.14%
$ 637,349 $ 30,529
Sep 27, 2023 $ 0.796
-1.83%
$ 641,674 $ 32,286
Sep 26, 2023 $ 0.818
-0.71%
$ 659,821 $ 31,835
Sep 25, 2023 $ 0.822
+0.60%
$ 662,877 $ 35,014
Sep 24, 2023 $ 0.816
-5.63%
$ 658,033 $ 114,720
Sep 23, 2023 $ 0.864
+0.91%
$ 696,256 $ 31,926
Sep 22, 2023 $ 0.854
-1.10%
$ 688,521 $ 40,159
Sep 21, 2023 $ 0.864
-6.32%
$ 696,516 $ 35,812
Sep 20, 2023 $ 0.921
+2.74%
$ 742,435 $ 36,093
Sep 19, 2023 $ 0.904
-7.45%
$ 728,460 $ 40,273
Sep 18, 2023 $ 0.975
-1.77%
$ 785,521 $ 41,405
Sep 17, 2023 $ 0.994
-6.98%
$ 800,478 $ 498,551
Sep 16, 2023 $ 1.07
-2.92%
$ 859,795 $ 43,642
Sep 15, 2023 $ 1.1
+5.27%
$ 885,812 $ 42,392
Sep 14, 2023 $ 1.04
+1.41%
$ 840,471 $ 271,944
Sep 13, 2023 $ 1.03
-5.06%
$ 827,982 $ 181,942
Sep 12, 2023 $ 1.09
+3.27%
$ 877,632 $ 394,468
Sep 11, 2023 $ 1.05
-5.29%
$ 849,084 $ 576,487
Sep 10, 2023 $ 1.11
-3.04%
$ 897,411 $ 605,635
Sep 9, 2023 $ 1.15
-1.05%
$ 923,617 $ 582,307
Sep 8, 2023 $ 1.17
-0.39%
$ 939,687 $ 70,407
Sep 7, 2023 $ 1.17
+0.35%
$ 723,365 $ 161,755
Sep 6, 2023 $ 1.19
-3.58%
$ 734,213 $ 166,374
Sep 5, 2023 $ 1.25
+10.82%
$ 769,621 $ 256,043