Roush Fenway Racing Fan Token Historical Data

ROUSH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1.12
-1.46%
$ 692,692 $ 217,707
Sep 3, 2023 $ 1.14
-1.89%
$ 705,901 $ 74,540
Sep 2, 2023 $ 1.17
-1.16%
$ 719,554 $ 49,175
Sep 1, 2023 $ 1.18
-4.92%
$ 1.14 million $ 52,759
Aug 31, 2023 $ 1.23
-6.97%
$ 1.19 million $ 58,210
Aug 30, 2023 $ 1.33
-1.23%
$ 1.29 million $ 66,178
Aug 29, 2023 $ 1.34
+3.83%
$ 1.3 million $ 67,653
Aug 28, 2023 $ 1.29
-3.23%
$ 1.25 million $ 54,729
Aug 27, 2023 $ 1.33
+1.67%
$ 1.29 million $ 50,666
Aug 26, 2023 $ 1.3
-1.22%
$ 1.26 million $ 52,956
Aug 25, 2023 $ 1.32
+0.26%
$ 1.28 million $ 50,950
Aug 24, 2023 $ 1.32
-1.64%
$ 1.28 million $ 65,393
Aug 23, 2023 $ 1.34
-6.29%
$ 1.3 million $ 73,932
Aug 22, 2023 $ 1.44
+8.97%
$ 1.39 million $ 60,780
Aug 21, 2023 $ 1.31
+23.34%
$ 1.27 million $ 58,836
Aug 20, 2023 $ 1.08
+2.18%
$ 1.04 million $ 55,844
Aug 19, 2023 $ 1.06
+19.41%
$ 1.02 million $ 44,107
Aug 18, 2023 $ 0.886
+5.86%
$ 857,542 $ 33,789
Aug 17, 2023 $ 0.844
+0.74%
$ 816,407 $ 40,225
Aug 16, 2023 $ 0.83
-6.64%
$ 802,745 $ 34,538
Aug 15, 2023 $ 0.897
+7.24%
$ 867,906 $ 34,186
Aug 14, 2023 $ 0.84
+0.62%
$ 812,325 $ 33,595
Aug 13, 2023 $ 0.822
+0.10%
$ 795,420 $ 41,062
Aug 12, 2023 $ 0.819
-1.57%
$ 792,722 $ 35,851
Aug 11, 2023 $ 0.832
-8.14%
$ 805,361 $ 34,419
Aug 10, 2023 $ 0.909
+7.07%
$ 879,826 $ 38,883
Aug 9, 2023 $ 0.85
+3.57%
$ 980,480 $ 32,454
Aug 8, 2023 $ 0.825
+2.66%
$ 952,073 $ 39,443
Aug 7, 2023 $ 0.803
+0.37%
$ 926,649 $ 36,906
Aug 6, 2023 $ 0.8
+7.98%
$ 922,498 $ 40,338
Aug 5, 2023 $ 0.745
+1.58%
$ 859,367 $ 34,835
Aug 4, 2023 $ 0.738
-0.91%
$ 850,724 $ 30,351
Aug 3, 2023 $ 0.735
+0.85%
$ 848,235 $ 34,287
Aug 2, 2023 $ 0.723
+0.67%
$ 833,595 $ 27,013
Aug 1, 2023 $ 0.721
+2.34%
$ 831,877 $ 27,478
Jul 31, 2023 $ 0.7
-2.26%
$ 807,743 $ 27,421
Jul 30, 2023 $ 0.715
-4.35%
$ 825,005 $ 26,026
Jul 29, 2023 $ 0.742
+4.16%
$ 855,987 $ 32,666
Jul 28, 2023 $ 0.72
-6.72%
$ 830,073 $ 29,646
Jul 27, 2023 $ 0.772
+4.95%
$ 890,863 $ 28,772
Jul 26, 2023 $ 0.722
+0.82%
$ 832,442 $ 26,834
Jul 25, 2023 $ 0.715
+11.84%
$ 824,597 $ 34,740
Jul 24, 2023 $ 0.64
-4.24%
$ 738,512 $ 25,634
Jul 23, 2023 $ 0.677
+0.74%
$ 781,161 $ 35,741
Jul 22, 2023 $ 0.677
-8.77%
$ 780,941 $ 29,955
Jul 21, 2023 $ 0.738
-0.20%
$ 851,329 $ 27,528
Jul 20, 2023 $ 0.727
-5.06%
$ 838,810 $ 28,654
Jul 19, 2023 $ 0.762
-3.16%
$ 878,575 $ 28,749
Jul 18, 2023 $ 0.78
-0.95%
$ 899,578 $ 32,941
Jul 17, 2023 $ 0.785
+7.36%
$ 905,252 $ 36,076