Spheron Network Historical Data

SPON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.00232
-0.35%
$496,091 $158,807
Feb 20, 2026 $0.00233
+0.13%
$497,667 $163,147
Feb 19, 2026 $0.00233
-0.11%
$497,010 $163,449
Feb 18, 2026 $0.00233
-0.04%
$497,714 $174,599
Feb 17, 2026 $0.00233
-0.19%
$497,399 $180,381
Feb 16, 2026 $0.00234
+0.33%
$498,170 $171,555
Feb 15, 2026 $0.00233
-0.24%
$497,020 $181,574
Feb 14, 2026 $0.00233
+0.29%
$498,051 $172,113
Feb 13, 2026 $0.00233
-0.04%
$496,684 $171,500
Feb 12, 2026 $0.00233
-0.01%
$496,949 $172,648
Feb 11, 2026 $0.00233
-0.51%
$496,967 $180,040
Feb 10, 2026 $0.00234
-0.26%
$499,512 $161,777
Feb 9, 2026 $0.00235
+0.10%
$500,741 $154,830
Feb 8, 2026 $0.00234
-0.14%
$500,272 $160,657
Feb 7, 2026 $0.00235
+0.18%
$500,859 $171,532
Feb 6, 2026 $0.00234
+0.17%
$499,835 $174,113
Feb 5, 2026 $0.00234
-0.43%
$499,062 $164,436
Feb 4, 2026 $0.00235
-0.12%
$501,142 $162,933
Feb 3, 2026 $0.00235
+0.44%
$501,803 $171,313
Feb 2, 2026 $0.00234
+0.64%
$499,342 $164,769
Feb 1, 2026 $0.00232
-0.70%
$496,286 $164,318
Jan 31, 2026 $0.00234
+0.15%
$499,975 $165,348
Jan 30, 2026 $0.00234
+0.13%
$499,232 $171,112
Jan 29, 2026 $0.00234
+0.21%
$499,638 $120,520
Jan 28, 2026 $0.00234
+0.15%
$498,681 $122,544
Jan 27, 2026 $0.00233
+0.07%
$497,955 $138,827
Jan 26, 2026 $0.00233
-0.11%
$497,587 $130,486
Jan 25, 2026 $0.00233
-0.02%
$498,127 $142,211
Jan 24, 2026 $0.00233
-0.02%
$498,205 $139,863
Jan 23, 2026 $0.00233
-0.13%
$498,322 $133,608
Jan 22, 2026 $0.00234
-9.16%
$499,110 $127,224
Jan 21, 2026 $0.00257
+0.81%
$549,411 $134,607
Jan 20, 2026 $0.00255
-1.14%
$545,099 $138,530
Jan 19, 2026 $0.00258
-0.32%
$551,405 $119,707
Jan 18, 2026 $0.00259
-0.04%
$552,988 $115,247
Jan 17, 2026 $0.00259
-5.61%
$553,409 $132,819
Jan 16, 2026 $0.00275
-4.70%
$586,628 $158,248
Jan 15, 2026 $0.00288
-0.52%
$614,979 $162,884
Jan 14, 2026 $0.0029
-1.04%
$618,357 $158,486
Jan 13, 2026 $0.00293
+0.10%
$624,978 $162,478
Jan 12, 2026 $0.00292
-1.09%
$624,299 $159,414
Jan 11, 2026 $0.00296
-0.26%
$631,143 $164,135
Jan 10, 2026 $0.00296
-2.05%
$632,976 $160,668
Jan 9, 2026 $0.00303
-1.23%
$646,198 $150,639
Jan 8, 2026 $0.00307
-0.39%
$654,732 $144,004
Jan 7, 2026 $0.00308
-0.52%
$656,469 $146,161
Jan 6, 2026 $0.00309
-1.25%
$660,347 $147,123
Jan 5, 2026 $0.00313
+0.17%
$668,661 $209,361
Jan 4, 2026 $0.00313
-0.10%
$667,461 $210,782
Jan 3, 2026 $0.00313
-0.45%
$668,132 $333,913