Kleros Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0131
-0.34%
$ 10.14 million $ 43,417
Apr 2, 2025 $ 0.0131
-3.04%
$ 10.18 million $ 59,591
Apr 1, 2025 $ 0.0135
+1.16%
$ 10.49 million $ 48,668
Mar 31, 2025 $ 0.0134
-0.53%
$ 10.37 million $ 98,299
Mar 30, 2025 $ 0.0135
-0.45%
$ 10.42 million $ 96,336
Mar 29, 2025 $ 0.0135
-1.23%
$ 10.47 million $ 115,901
Mar 28, 2025 $ 0.0137
-2.03%
$ 10.6 million $ 111,114
Mar 27, 2025 $ 0.0139
-0.08%
$ 10.77 million $ 90,795
Mar 26, 2025 $ 0.0139
-0.49%
$ 10.78 million $ 127,033
Mar 25, 2025 $ 0.014
-0.35%
$ 10.83 million $ 91,254
Mar 24, 2025 $ 0.014
+1.27%
$ 10.87 million $ 114,141
Mar 23, 2025 $ 0.0138
-1.00%
$ 10.71 million $ 90,069
Mar 22, 2025 $ 0.014
+0.29%
$ 10.85 million $ 97,024
Mar 21, 2025 $ 0.014
+0.36%
$ 10.82 million $ 93,109
Mar 20, 2025 $ 0.0139
-3.01%
$ 10.78 million $ 105,070
Mar 19, 2025 $ 0.0144
+1.61%
$ 11.12 million $ 142,832
Mar 18, 2025 $ 0.0141
-1.32%
$ 10.95 million $ 108,304
Mar 17, 2025 $ 0.0143
+6.80%
$ 11.09 million $ 148,871
Mar 16, 2025 $ 0.0134
-1.32%
$ 10.38 million $ 98,095
Mar 15, 2025 $ 0.0136
+0.91%
$ 10.52 million $ 92,262
Mar 14, 2025 $ 0.0135
+0.94%
$ 10.45 million $ 102,646
Mar 13, 2025 $ 0.0133
-1.07%
$ 10.34 million $ 105,062
Mar 12, 2025 $ 0.0135
-0.98%
$ 10.44 million $ 97,323
Mar 11, 2025 $ 0.0136
-0.97%
$ 10.55 million $ 108,784
Mar 10, 2025 $ 0.0138
-5.79%
$ 10.65 million $ 137,038
Mar 9, 2025 $ 0.0146
-3.44%
$ 11.31 million $ 126,659
Mar 8, 2025 $ 0.0152
-0.77%
$ 11.73 million $ 104,583
Mar 7, 2025 $ 0.0153
-0.11%
$ 11.83 million $ 120,616
Mar 6, 2025 $ 0.0153
-1.73%
$ 11.84 million $ 107,551
Mar 5, 2025 $ 0.0156
+1.46%
$ 12.06 million $ 105,737
Mar 4, 2025 $ 0.0153
-3.03%
$ 11.88 million $ 148,111
Mar 3, 2025 $ 0.0158
-12.16%
$ 12.24 million $ 137,027
Mar 2, 2025 $ 0.018
+8.09%
$ 13.93 million $ 124,383
Mar 1, 2025 $ 0.0166
-0.29%
$ 12.88 million $ 135,307
Feb 28, 2025 $ 0.0167
-3.50%
$ 12.91 million $ 173,870
Feb 27, 2025 $ 0.0173
-0.58%
$ 13.38 million $ 113,767
Feb 26, 2025 $ 0.0174
-2.46%
$ 13.46 million $ 144,212
Feb 25, 2025 $ 0.0178
-2.47%
$ 13.8 million $ 165,426
Feb 24, 2025 $ 0.0183
-1.93%
$ 14.15 million $ 183,818
Feb 23, 2025 $ 0.0186
+0.47%
$ 14.42 million $ 104,334
Feb 22, 2025 $ 0.0186
+0.48%
$ 14.38 million $ 122,894
Feb 21, 2025 $ 0.0185
-1.56%
$ 14.3 million $ 155,373
Feb 20, 2025 $ 0.0188
+0.33%
$ 14.54 million $ 96,280
Feb 19, 2025 $ 0.0187
+0.68%
$ 14.47 million $ 101,921
Feb 18, 2025 $ 0.0185
-1.45%
$ 14.35 million $ 108,421
Feb 17, 2025 $ 0.0188
+0.85%
$ 14.55 million $ 147,038
Feb 16, 2025 $ 0.0186
+0.82%
$ 14.43 million $ 93,674
Feb 15, 2025 $ 0.0185
-1.58%
$ 14.31 million $ 95,973
Feb 14, 2025 $ 0.0188
+0.86%
$ 14.54 million $ 120,856
Feb 13, 2025 $ 0.0186
-0.24%
$ 14.39 million $ 121,063