Kleros Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0214
-1.20%
$ 16.58 million $ 116,239
Jan 24, 2025 $ 0.0217
+2.44%
$ 16.78 million $ 100,346
Jan 23, 2025 $ 0.0211
-0.43%
$ 16.38 million $ 49,645
Jan 22, 2025 $ 0.0212
-1.47%
$ 16.43 million $ 110,115
Jan 21, 2025 $ 0.0215
-0.84%
$ 16.68 million $ 132,014
Jan 20, 2025 $ 0.0217
-0.26%
$ 16.84 million $ 116,638
Jan 19, 2025 $ 0.0218
+0.83%
$ 16.88 million $ 166,351
Jan 18, 2025 $ 0.0216
-5.29%
$ 16.74 million $ 228,011
Jan 17, 2025 $ 0.0228
+2.36%
$ 17.67 million $ 156,134
Jan 16, 2025 $ 0.0223
-0.36%
$ 17.27 million $ 153,135
Jan 15, 2025 $ 0.0224
+1.27%
$ 17.36 million $ 212,818
Jan 14, 2025 $ 0.0221
+1.01%
$ 17.15 million $ 121,197
Jan 13, 2025 $ 0.0219
-3.17%
$ 16.98 million $ 274,919
Jan 12, 2025 $ 0.0226
-2.34%
$ 17.53 million $ 76,424
Jan 11, 2025 $ 0.0231
-0.09%
$ 17.92 million $ 70,879
Jan 10, 2025 $ 0.0232
+0.36%
$ 17.93 million $ 156,267
Jan 9, 2025 $ 0.0231
-1.41%
$ 17.87 million $ 159,493
Jan 8, 2025 $ 0.0234
-1.02%
$ 18.16 million $ 293,914
Jan 7, 2025 $ 0.0237
-0.59%
$ 18.35 million $ 622,465
Jan 6, 2025 $ 0.0238
-4.44%
$ 18.46 million $ 779,656
Jan 5, 2025 $ 0.0249
+11.40%
$ 19.31 million $ 1.26 million
Jan 4, 2025 $ 0.0224
+0.45%
$ 17.34 million $ 117,143
Jan 3, 2025 $ 0.0223
+3.68%
$ 17.26 million $ 131,081
Jan 2, 2025 $ 0.0215
+0.72%
$ 16.65 million $ 146,771
Jan 1, 2025 $ 0.0214
-0.09%
$ 16.53 million $ 113,164
Dec 31, 2024 $ 0.0214
-0.72%
$ 16.55 million $ 139,947
Dec 30, 2024 $ 0.0215
+1.05%
$ 16.67 million $ 139,192
Dec 29, 2024 $ 0.0212
-0.68%
$ 16.46 million $ 113,866
Dec 28, 2024 $ 0.0214
+0.37%
$ 16.57 million $ 116,660
Dec 27, 2024 $ 0.0213
+0.74%
$ 16.51 million $ 123,505
Dec 26, 2024 $ 0.0212
-2.65%
$ 16.43 million $ 135,560
Dec 25, 2024 $ 0.0218
-0.35%
$ 16.87 million $ 136,548
Dec 24, 2024 $ 0.0219
+0.53%
$ 16.93 million $ 129,061
Dec 23, 2024 $ 0.0218
+3.86%
$ 16.85 million $ 224,418
Dec 22, 2024 $ 0.0209
-2.10%
$ 16.22 million $ 150,066
Dec 21, 2024 $ 0.0214
-1.00%
$ 16.56 million $ 176,963
Dec 20, 2024 $ 0.0216
-0.99%
$ 16.73 million $ 237,852
Dec 19, 2024 $ 0.0218
-10.41%
$ 16.89 million $ 243,586
Dec 18, 2024 $ 0.0243
-3.39%
$ 18.84 million $ 208,296
Dec 17, 2024 $ 0.0252
-2.84%
$ 19.5 million $ 290,860
Dec 16, 2024 $ 0.0259
+0.90%
$ 20.09 million $ 214,719
Dec 15, 2024 $ 0.0257
+1.41%
$ 19.9 million $ 259,400
Dec 14, 2024 $ 0.0253
-0.59%
$ 19.62 million $ 133,671
Dec 13, 2024 $ 0.0255
-1.20%
$ 19.74 million $ 325,752
Dec 12, 2024 $ 0.0258
+11.34%
$ 19.98 million $ 288,506
Dec 11, 2024 $ 0.0232
+2.72%
$ 17.96 million $ 130,490
Dec 10, 2024 $ 0.0226
+0.42%
$ 17.49 million $ 261,554
Dec 9, 2024 $ 0.0225
-1.43%
$ 17.42 million $ 196,071
Dec 8, 2024 $ 0.0228
+1.49%
$ 17.67 million $ 185,592
Dec 7, 2024 $ 0.0225
-2.19%
$ 17.42 million $ 152,803