Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.0318
-1.39%
$25.57 million $124,610
Aug 31, 2025 $0.0323
+0.19%
$25.94 million $65,451
Aug 30, 2025 $0.0322
+0.67%
$25.96 million $70,805
Aug 29, 2025 $0.032
-3.68%
$25.75 million $101,909
Aug 28, 2025 $0.0332
-1.57%
$26.72 million $112,907
Aug 27, 2025 $0.0339
-0.57%
$27.15 million $88,047
Aug 26, 2025 $0.0341
+1.16%
$27.46 million $125,867
Aug 25, 2025 $0.0338
-4.17%
$27.19 million $169,707
Aug 24, 2025 $0.0353
-0.72%
$28.43 million $129,283
Aug 23, 2025 $0.0354
-1.43%
$28.62 million $276,463
Aug 22, 2025 $0.0359
+7.88%
$28.95 million $316,164
Aug 21, 2025 $0.0334
-2.45%
$26.78 million $112,851
Aug 20, 2025 $0.0343
+1.62%
$27.54 million $168,504
Aug 19, 2025 $0.034
-1.75%
$27.23 million $144,378
Aug 18, 2025 $0.0346
-1.08%
$27.84 million $190,769
Aug 17, 2025 $0.035
+0.76%
$28.18 million $73,871
Aug 16, 2025 $0.0347
-0.33%
$27.97 million $98,261
Aug 15, 2025 $0.0348
-1.53%
$28.06 million $198,940
Aug 14, 2025 $0.0354
-1.64%
$28.48 million $165,737
Aug 13, 2025 $0.036
+1.64%
$29.01 million $139,063
Aug 12, 2025 $0.0354
+2.35%
$28.54 million $211,483
Aug 11, 2025 $0.0346
-0.87%
$27.89 million $187,658
Aug 10, 2025 $0.0349
-0.88%
$28.14 million $113,792
Aug 9, 2025 $0.0352
+1.61%
$28.33 million $150,663
Aug 8, 2025 $0.0347
-2.13%
$27.91 million $228,316
Aug 7, 2025 $0.0354
+1.08%
$28.51 million $323,023
Aug 6, 2025 $0.0356
-0.80%
$28.21 million $197,983
Aug 5, 2025 $0.0359
+1.62%
$28.9 million $796,567
Aug 4, 2025 $0.0335
+24.20%
$28.49 million $647,139
Aug 3, 2025 $0.027
+0.38%
$21.75 million $205,359
Aug 2, 2025 $0.0269
+0.34%
$21.65 million $252,616
Aug 1, 2025 $0.0268
-0.07%
$21.59 million $324,360
Jul 31, 2025 $0.0268
+3.75%
$21.58 million $212,902
Jul 30, 2025 $0.0258
+2.32%
$20.78 million $227,286
Jul 29, 2025 $0.0252
+0.01%
$20.31 million $212,870
Jul 28, 2025 $0.0252
+0.72%
$20.31 million $252,106
Jul 27, 2025 $0.025
+3.32%
$20.17 million $226,395
Jul 26, 2025 $0.0242
-0.01%
$19.52 million $212,373
Jul 25, 2025 $0.0242
-0.29%
$19.52 million $237,673
Jul 24, 2025 $0.0243
+0.72%
$19.58 million $289,428
Jul 23, 2025 $0.0241
-0.92%
$19.44 million $266,471
Jul 22, 2025 $0.0244
+0.33%
$19.62 million $227,509
Jul 21, 2025 $0.0243
+2.95%
$19.56 million $258,638
Jul 20, 2025 $0.0236
+1.66%
$19 million $202,954
Jul 19, 2025 $0.0232
+0.04%
$18.7 million $153,151
Jul 18, 2025 $0.0232
+0.65%
$18.69 million $253,623
Jul 17, 2025 $0.0231
+0.99%
$18.57 million $188,161
Jul 16, 2025 $0.0228
+0.82%
$18.38 million $277,757
Jul 15, 2025 $0.0226
+1.13%
$18.23 million $183,584
Jul 14, 2025 $0.0224
+1.45%
$18.03 million $159,281