Kleros Historical Data

PNK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0134
-1.32%
$ 10.38 million $ 98,095
Mar 15, 2025 $ 0.0136
+0.91%
$ 10.52 million $ 92,262
Mar 14, 2025 $ 0.0135
+0.94%
$ 10.45 million $ 102,646
Mar 13, 2025 $ 0.0133
-1.07%
$ 10.34 million $ 105,062
Mar 12, 2025 $ 0.0135
-0.98%
$ 10.44 million $ 97,323
Mar 11, 2025 $ 0.0136
-0.97%
$ 10.55 million $ 108,784
Mar 10, 2025 $ 0.0138
-5.79%
$ 10.65 million $ 137,038
Mar 9, 2025 $ 0.0146
-3.44%
$ 11.31 million $ 126,659
Mar 8, 2025 $ 0.0152
-0.77%
$ 11.73 million $ 104,583
Mar 7, 2025 $ 0.0153
-0.11%
$ 11.83 million $ 120,616
Mar 6, 2025 $ 0.0153
-1.73%
$ 11.84 million $ 107,551
Mar 5, 2025 $ 0.0156
+1.46%
$ 12.06 million $ 105,737
Mar 4, 2025 $ 0.0153
-3.03%
$ 11.88 million $ 148,111
Mar 3, 2025 $ 0.0158
-12.16%
$ 12.24 million $ 137,027
Mar 2, 2025 $ 0.018
+8.09%
$ 13.93 million $ 124,383
Mar 1, 2025 $ 0.0166
-0.29%
$ 12.88 million $ 135,307
Feb 28, 2025 $ 0.0167
-3.50%
$ 12.91 million $ 173,870
Feb 27, 2025 $ 0.0173
-0.58%
$ 13.38 million $ 113,767
Feb 26, 2025 $ 0.0174
-2.46%
$ 13.46 million $ 144,212
Feb 25, 2025 $ 0.0178
-2.47%
$ 13.8 million $ 165,426
Feb 24, 2025 $ 0.0183
-1.93%
$ 14.15 million $ 183,818
Feb 23, 2025 $ 0.0186
+0.47%
$ 14.42 million $ 104,334
Feb 22, 2025 $ 0.0186
+0.48%
$ 14.38 million $ 122,894
Feb 21, 2025 $ 0.0185
-1.56%
$ 14.3 million $ 155,373
Feb 20, 2025 $ 0.0188
+0.33%
$ 14.54 million $ 96,280
Feb 19, 2025 $ 0.0187
+0.68%
$ 14.47 million $ 101,921
Feb 18, 2025 $ 0.0185
-1.45%
$ 14.35 million $ 108,421
Feb 17, 2025 $ 0.0188
+0.85%
$ 14.55 million $ 147,038
Feb 16, 2025 $ 0.0186
+0.82%
$ 14.43 million $ 93,674
Feb 15, 2025 $ 0.0185
-1.58%
$ 14.31 million $ 95,973
Feb 14, 2025 $ 0.0188
+0.86%
$ 14.54 million $ 120,856
Feb 13, 2025 $ 0.0186
-0.24%
$ 14.39 million $ 121,063
Feb 12, 2025 $ 0.0186
+2.11%
$ 14.44 million $ 255,765
Feb 11, 2025 $ 0.0183
-1.42%
$ 14.14 million $ 126,547
Feb 10, 2025 $ 0.0185
+4.93%
$ 14.35 million $ 178,029
Feb 9, 2025 $ 0.0177
-1.46%
$ 13.67 million $ 148,298
Feb 8, 2025 $ 0.0179
+0.53%
$ 13.87 million $ 107,057
Feb 7, 2025 $ 0.0178
-0.90%
$ 13.79 million $ 185,019
Feb 6, 2025 $ 0.018
-0.59%
$ 13.92 million $ 167,648
Feb 5, 2025 $ 0.0181
-0.62%
$ 14.01 million $ 128,696
Feb 4, 2025 $ 0.0182
-5.37%
$ 14.1 million $ 422,240
Feb 3, 2025 $ 0.0192
-0.19%
$ 14.89 million $ 408,254
Feb 2, 2025 $ 0.0193
-3.76%
$ 14.92 million $ 216,026
Feb 1, 2025 $ 0.0199
-2.68%
$ 15.44 million $ 146,702
Jan 31, 2025 $ 0.0205
+0.61%
$ 15.87 million $ 136,373
Jan 30, 2025 $ 0.0204
+4.97%
$ 15.77 million $ 162,774
Jan 29, 2025 $ 0.0194
+0.45%
$ 15.02 million $ 116,644
Jan 28, 2025 $ 0.0193
-2.78%
$ 14.96 million $ 173,449
Jan 27, 2025 $ 0.0199
-5.35%
$ 15.39 million $ 158,284
Jan 26, 2025 $ 0.021
-2.06%
$ 16.23 million $ 96,893