Kleros Historical Data

PNK Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0145
+1.17%
$ 11.25 million $ 104,926
May 21, 2025 $ 0.0144
+0.95%
$ 11.12 million $ 164,005
May 20, 2025 $ 0.0142
+0.55%
$ 11.02 million $ 113,707
May 19, 2025 $ 0.0141
-0.63%
$ 10.96 million $ 160,520
May 18, 2025 $ 0.0142
+1.70%
$ 11.03 million $ 105,682
May 17, 2025 $ 0.014
-0.47%
$ 10.84 million $ 68,664
May 16, 2025 $ 0.0141
-0.91%
$ 10.89 million $ 78,190
May 15, 2025 $ 0.0142
-2.08%
$ 10.99 million $ 124,642
May 14, 2025 $ 0.0145
+0.68%
$ 11.22 million $ 149,693
May 13, 2025 $ 0.0144
+6.54%
$ 11.14 million $ 137,894
May 12, 2025 $ 0.0135
+1.60%
$ 10.46 million $ 149,329
May 11, 2025 $ 0.0133
-1.07%
$ 10.3 million $ 86,141
May 10, 2025 $ 0.0134
+5.53%
$ 10.41 million $ 118,277
May 9, 2025 $ 0.0127
+2.69%
$ 9.86 million $ 191,567
May 8, 2025 $ 0.0124
+9.61%
$ 9.61 million $ 219,689
May 7, 2025 $ 0.0113
+1.04%
$ 8.76 million $ 73,056
May 6, 2025 $ 0.0112
+0.19%
$ 8.67 million $ 68,829
May 5, 2025 $ 0.0112
+0.63%
$ 8.66 million $ 55,280
May 4, 2025 $ 0.0111
-0.63%
$ 8.6 million $ 54,316
May 3, 2025 $ 0.0112
+0.02%
$ 8.66 million $ 53,978
May 2, 2025 $ 0.0112
-0.24%
$ 8.66 million $ 51,230
May 1, 2025 $ 0.0113
+0.83%
$ 8.71 million $ 82,187
Apr 30, 2025 $ 0.0112
-0.28%
$ 8.64 million $ 68,805
Apr 29, 2025 $ 0.0112
-0.24%
$ 8.67 million $ 14,388
Apr 28, 2025 $ 0.0112
-0.32%
$ 8.69 million $ 68,286
Apr 27, 2025 $ 0.0113
-1.60%
$ 8.71 million $ 79,006
Apr 26, 2025 $ 0.0114
+0.24%
$ 8.86 million $ 54,769
Apr 25, 2025 $ 0.0114
-0.11%
$ 8.84 million $ 87,477
Apr 24, 2025 $ 0.0114
-1.26%
$ 8.85 million $ 69,559
Apr 23, 2025 $ 0.0116
+0.32%
$ 8.96 million $ 70,634
Apr 22, 2025 $ 0.0115
+6.50%
$ 8.93 million $ 180,480
Apr 21, 2025 $ 0.0108
-0.70%
$ 8.38 million $ 131,500
Apr 20, 2025 $ 0.0109
-0.38%
$ 8.44 million $ 109,025
Apr 19, 2025 $ 0.0109
-0.04%
$ 8.47 million $ 110,650
Apr 18, 2025 $ 0.0109
+0.55%
$ 8.47 million $ 107,575
Apr 17, 2025 $ 0.0109
-0.15%
$ 8.42 million $ 112,918
Apr 16, 2025 $ 0.0109
-0.31%
$ 8.44 million $ 101,246
Apr 15, 2025 $ 0.0109
+1.15%
$ 8.46 million $ 85,493
Apr 14, 2025 $ 0.0108
-0.37%
$ 8.37 million $ 122,112
Apr 13, 2025 $ 0.0108
-0.65%
$ 8.4 million $ 113,083
Apr 12, 2025 $ 0.0109
+1.00%
$ 8.45 million $ 117,541
Apr 11, 2025 $ 0.0108
+5.32%
$ 8.37 million $ 126,413
Apr 10, 2025 $ 0.0103
-6.30%
$ 7.95 million $ 84,136
Apr 9, 2025 $ 0.011
+4.10%
$ 8.48 million $ 100,700
Apr 8, 2025 $ 0.0105
-2.18%
$ 8.15 million $ 58,795
Apr 7, 2025 $ 0.0108
-5.18%
$ 8.33 million $ 70,117
Apr 6, 2025 $ 0.0113
-13.08%
$ 8.79 million $ 54,187
Apr 5, 2025 $ 0.0131
-0.08%
$ 10.11 million $ 39,271
Apr 4, 2025 $ 0.0131
-0.24%
$ 10.12 million $ 58,807
Apr 3, 2025 $ 0.0131
-0.34%
$ 10.14 million $ 43,417