Kleros Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.023
+11.00%
$ 17.81 million $ 311,473
Dec 5, 2024 $ 0.0207
+10.77%
$ 16.05 million $ 494,446
Dec 4, 2024 $ 0.0187
+5.20%
$ 14.48 million $ 200,558
Dec 3, 2024 $ 0.0178
-2.32%
$ 13.75 million $ 177,445
Dec 2, 2024 $ 0.0182
+2.40%
$ 14.07 million $ 219,823
Dec 1, 2024 $ 0.0177
-0.67%
$ 13.73 million $ 202,141
Nov 30, 2024 $ 0.0179
+2.13%
$ 13.84 million $ 267,201
Nov 29, 2024 $ 0.0175
+0.45%
$ 13.55 million $ 179,077
Nov 28, 2024 $ 0.0174
-1.55%
$ 13.49 million $ 126,658
Nov 27, 2024 $ 0.0177
+7.96%
$ 13.69 million $ 236,235
Nov 26, 2024 $ 0.0164
-2.12%
$ 12.67 million $ 121,427
Nov 25, 2024 $ 0.0167
+0.86%
$ 12.95 million $ 137,896
Nov 24, 2024 $ 0.0166
+0.08%
$ 12.84 million $ 148,753
Nov 23, 2024 $ 0.0166
+3.39%
$ 12.84 million $ 136,550
Nov 22, 2024 $ 0.0161
+0.21%
$ 12.44 million $ 126,268
Nov 21, 2024 $ 0.016
+3.88%
$ 12.42 million $ 188,212
Nov 20, 2024 $ 0.0154
-1.11%
$ 11.95 million $ 118,832
Nov 19, 2024 $ 0.0156
-0.98%
$ 12.06 million $ 142,490
Nov 18, 2024 $ 0.0157
+1.10%
$ 12.18 million $ 146,115
Nov 17, 2024 $ 0.0156
-1.27%
$ 12.06 million $ 136,803
Nov 16, 2024 $ 0.0158
+2.37%
$ 12.21 million $ 198,582
Nov 15, 2024 $ 0.0154
+1.31%
$ 11.93 million $ 135,151
Nov 14, 2024 $ 0.0152
-2.45%
$ 11.78 million $ 151,722
Nov 13, 2024 $ 0.0156
-0.54%
$ 12.07 million $ 167,367
Nov 12, 2024 $ 0.0157
-1.35%
$ 12.14 million $ 182,063
Nov 11, 2024 $ 0.0159
+1.40%
$ 12.3 million $ 260,707
Nov 10, 2024 $ 0.0157
+3.62%
$ 12.15 million $ 199,531
Nov 9, 2024 $ 0.0151
+4.66%
$ 11.73 million $ 156,385
Nov 8, 2024 $ 0.0145
+1.01%
$ 11.22 million $ 144,071
Nov 7, 2024 $ 0.0143
+3.12%
$ 11.11 million $ 204,609
Nov 6, 2024 $ 0.0139
+6.73%
$ 10.77 million $ 180,684
Nov 5, 2024 $ 0.013
-2.74%
$ 10.09 million $ 273,725
Nov 4, 2024 $ 0.0134
-1.11%
$ 10.37 million $ 123,591
Nov 3, 2024 $ 0.0135
+0.64%
$ 10.49 million $ 140,723
Nov 2, 2024 $ 0.0135
-0.03%
$ 10.42 million $ 111,745
Nov 1, 2024 $ 0.0135
-2.48%
$ 10.43 million $ 136,201
Oct 31, 2024 $ 0.0138
-4.64%
$ 10.69 million $ 133,151
Oct 30, 2024 $ 0.0145
-0.42%
$ 11.2 million $ 142,874
Oct 29, 2024 $ 0.0145
+0.17%
$ 11.25 million $ 162,484
Oct 28, 2024 $ 0.0145
-0.18%
$ 11.24 million $ 188,826
Oct 27, 2024 $ 0.0145
-0.20%
$ 11.26 million $ 111,353
Oct 26, 2024 $ 0.0146
+0.58%
$ 11.26 million $ 116,302
Oct 25, 2024 $ 0.0145
-0.34%
$ 11.2 million $ 158,551
Oct 24, 2024 $ 0.0145
+0.34%
$ 11.24 million $ 126,138
Oct 23, 2024 $ 0.0145
-2.00%
$ 11.21 million $ 142,136
Oct 22, 2024 $ 0.0148
-0.76%
$ 11.43 million $ 196,455
Oct 21, 2024 $ 0.0149
-1.33%
$ 11.51 million $ 136,780
Oct 20, 2024 $ 0.0151
-0.10%
$ 11.66 million $ 164,037
Oct 19, 2024 $ 0.0151
+0.58%
$ 11.67 million $ 111,588
Oct 18, 2024 $ 0.015
+0.52%
$ 11.6 million $ 113,502