Kleros Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0186
+2.11%
$ 14.44 million $ 255,765
Feb 11, 2025 $ 0.0183
-1.42%
$ 14.14 million $ 126,547
Feb 10, 2025 $ 0.0185
+4.93%
$ 14.35 million $ 178,029
Feb 9, 2025 $ 0.0177
-1.46%
$ 13.67 million $ 148,298
Feb 8, 2025 $ 0.0179
+0.53%
$ 13.87 million $ 107,057
Feb 7, 2025 $ 0.0178
-0.90%
$ 13.79 million $ 185,019
Feb 6, 2025 $ 0.018
-0.59%
$ 13.92 million $ 167,648
Feb 5, 2025 $ 0.0181
-0.62%
$ 14.01 million $ 128,696
Feb 4, 2025 $ 0.0182
-5.37%
$ 14.1 million $ 422,240
Feb 3, 2025 $ 0.0192
-0.19%
$ 14.89 million $ 408,254
Feb 2, 2025 $ 0.0193
-3.76%
$ 14.92 million $ 216,026
Feb 1, 2025 $ 0.0199
-2.68%
$ 15.44 million $ 146,702
Jan 31, 2025 $ 0.0205
+0.61%
$ 15.87 million $ 136,373
Jan 30, 2025 $ 0.0204
+4.97%
$ 15.77 million $ 162,774
Jan 29, 2025 $ 0.0194
+0.45%
$ 15.02 million $ 116,644
Jan 28, 2025 $ 0.0193
-2.78%
$ 14.96 million $ 173,449
Jan 27, 2025 $ 0.0199
-5.35%
$ 15.39 million $ 158,284
Jan 26, 2025 $ 0.021
-2.06%
$ 16.23 million $ 96,893
Jan 25, 2025 $ 0.0214
-1.20%
$ 16.58 million $ 116,239
Jan 24, 2025 $ 0.0217
+2.44%
$ 16.78 million $ 100,346
Jan 23, 2025 $ 0.0211
-0.43%
$ 16.38 million $ 49,645
Jan 22, 2025 $ 0.0212
-1.47%
$ 16.43 million $ 110,115
Jan 21, 2025 $ 0.0215
-0.84%
$ 16.68 million $ 132,014
Jan 20, 2025 $ 0.0217
-0.26%
$ 16.84 million $ 116,638
Jan 19, 2025 $ 0.0218
+0.83%
$ 16.88 million $ 166,351
Jan 18, 2025 $ 0.0216
-5.29%
$ 16.74 million $ 228,011
Jan 17, 2025 $ 0.0228
+2.36%
$ 17.67 million $ 156,134
Jan 16, 2025 $ 0.0223
-0.36%
$ 17.27 million $ 153,135
Jan 15, 2025 $ 0.0224
+1.27%
$ 17.36 million $ 212,818
Jan 14, 2025 $ 0.0221
+1.01%
$ 17.15 million $ 121,197
Jan 13, 2025 $ 0.0219
-3.17%
$ 16.98 million $ 274,919
Jan 12, 2025 $ 0.0226
-2.34%
$ 17.53 million $ 76,424
Jan 11, 2025 $ 0.0231
-0.09%
$ 17.92 million $ 70,879
Jan 10, 2025 $ 0.0232
+0.36%
$ 17.93 million $ 156,267
Jan 9, 2025 $ 0.0231
-1.41%
$ 17.87 million $ 159,493
Jan 8, 2025 $ 0.0234
-1.02%
$ 18.16 million $ 293,914
Jan 7, 2025 $ 0.0237
-0.59%
$ 18.35 million $ 622,465
Jan 6, 2025 $ 0.0238
-4.44%
$ 18.46 million $ 779,656
Jan 5, 2025 $ 0.0249
+11.40%
$ 19.31 million $ 1.26 million
Jan 4, 2025 $ 0.0224
+0.45%
$ 17.34 million $ 117,143
Jan 3, 2025 $ 0.0223
+3.68%
$ 17.26 million $ 131,081
Jan 2, 2025 $ 0.0215
+0.72%
$ 16.65 million $ 146,771
Jan 1, 2025 $ 0.0214
-0.09%
$ 16.53 million $ 113,164
Dec 31, 2024 $ 0.0214
-0.72%
$ 16.55 million $ 139,947
Dec 30, 2024 $ 0.0215
+1.05%
$ 16.67 million $ 139,192
Dec 29, 2024 $ 0.0212
-0.68%
$ 16.46 million $ 113,866
Dec 28, 2024 $ 0.0214
+0.37%
$ 16.57 million $ 116,660
Dec 27, 2024 $ 0.0213
+0.74%
$ 16.51 million $ 123,505
Dec 26, 2024 $ 0.0212
-2.65%
$ 16.43 million $ 135,560
Dec 25, 2024 $ 0.0218
-0.35%
$ 16.87 million $ 136,548