Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.0144
+0.60%
$11.54 million $158,621
May 24, 2025 $0.0143
-0.51%
$11.06 million $139,629
May 23, 2025 $0.0144
-1.17%
$11.12 million $205,062
May 22, 2025 $0.0145
+1.17%
$11.25 million $104,926
May 21, 2025 $0.0144
+0.95%
$11.12 million $164,005
May 20, 2025 $0.0142
+0.55%
$11.02 million $113,707
May 19, 2025 $0.0141
-0.63%
$10.96 million $160,520
May 18, 2025 $0.0142
+1.70%
$11.03 million $105,682
May 17, 2025 $0.014
-0.47%
$10.84 million $68,664
May 16, 2025 $0.0141
-0.91%
$10.89 million $78,190
May 15, 2025 $0.0142
-2.08%
$10.99 million $124,642
May 14, 2025 $0.0145
+0.68%
$11.22 million $149,693
May 13, 2025 $0.0144
+6.54%
$11.14 million $137,894
May 12, 2025 $0.0135
+1.60%
$10.46 million $149,329
May 11, 2025 $0.0133
-1.07%
$10.3 million $86,141
May 10, 2025 $0.0134
+5.53%
$10.41 million $118,277
May 9, 2025 $0.0127
+2.69%
$9.86 million $191,567
May 8, 2025 $0.0124
+9.61%
$9.61 million $219,689
May 7, 2025 $0.0113
+1.04%
$8.76 million $73,056
May 6, 2025 $0.0112
+0.19%
$8.67 million $68,829
May 5, 2025 $0.0112
+0.63%
$8.66 million $55,280
May 4, 2025 $0.0111
-0.63%
$8.6 million $54,316
May 3, 2025 $0.0112
+0.02%
$8.66 million $53,978
May 2, 2025 $0.0112
-0.24%
$8.66 million $51,230
May 1, 2025 $0.0113
+0.83%
$8.71 million $82,187
Apr 30, 2025 $0.0112
-0.28%
$8.64 million $68,805
Apr 29, 2025 $0.0112
-0.24%
$8.67 million $14,388
Apr 28, 2025 $0.0112
-0.32%
$8.69 million $68,286
Apr 27, 2025 $0.0113
-1.60%
$8.71 million $79,006
Apr 26, 2025 $0.0114
+0.24%
$8.86 million $54,769
Apr 25, 2025 $0.0114
-0.11%
$8.84 million $87,477
Apr 24, 2025 $0.0114
-1.26%
$8.85 million $69,559
Apr 23, 2025 $0.0116
+0.32%
$8.96 million $70,634
Apr 22, 2025 $0.0115
+6.50%
$8.93 million $180,480
Apr 21, 2025 $0.0108
-0.70%
$8.38 million $131,500
Apr 20, 2025 $0.0109
-0.38%
$8.44 million $109,025
Apr 19, 2025 $0.0109
-0.04%
$8.47 million $110,650
Apr 18, 2025 $0.0109
+0.55%
$8.47 million $107,575
Apr 17, 2025 $0.0109
-0.15%
$8.42 million $112,918
Apr 16, 2025 $0.0109
-0.31%
$8.44 million $101,246
Apr 15, 2025 $0.0109
+1.15%
$8.46 million $85,493
Apr 14, 2025 $0.0108
-0.37%
$8.37 million $122,112
Apr 13, 2025 $0.0108
-0.65%
$8.4 million $113,083
Apr 12, 2025 $0.0109
+1.00%
$8.45 million $117,541
Apr 11, 2025 $0.0108
+5.32%
$8.37 million $126,413
Apr 10, 2025 $0.0103
-6.30%
$7.95 million $84,136
Apr 9, 2025 $0.011
+4.10%
$8.48 million $100,700
Apr 8, 2025 $0.0105
-2.18%
$8.15 million $58,795
Apr 7, 2025 $0.0108
-5.18%
$8.33 million $70,117
Apr 6, 2025 $0.0113
-13.08%
$8.79 million $54,187