Kleros Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0219
+0.53%
$ 16.93 million $ 129,061
Dec 23, 2024 $ 0.0218
+3.86%
$ 16.85 million $ 224,418
Dec 22, 2024 $ 0.0209
-2.10%
$ 16.22 million $ 150,066
Dec 21, 2024 $ 0.0214
-1.00%
$ 16.56 million $ 176,963
Dec 20, 2024 $ 0.0216
-0.99%
$ 16.73 million $ 237,852
Dec 19, 2024 $ 0.0218
-10.41%
$ 16.89 million $ 243,586
Dec 18, 2024 $ 0.0243
-3.39%
$ 18.84 million $ 208,296
Dec 17, 2024 $ 0.0252
-2.84%
$ 19.5 million $ 290,860
Dec 16, 2024 $ 0.0259
+0.90%
$ 20.09 million $ 214,719
Dec 15, 2024 $ 0.0257
+1.41%
$ 19.9 million $ 259,400
Dec 14, 2024 $ 0.0253
-0.59%
$ 19.62 million $ 133,671
Dec 13, 2024 $ 0.0255
-1.20%
$ 19.74 million $ 325,752
Dec 12, 2024 $ 0.0258
+11.34%
$ 19.98 million $ 288,506
Dec 11, 2024 $ 0.0232
+2.72%
$ 17.96 million $ 130,490
Dec 10, 2024 $ 0.0226
+0.42%
$ 17.49 million $ 261,554
Dec 9, 2024 $ 0.0225
-1.43%
$ 17.42 million $ 196,071
Dec 8, 2024 $ 0.0228
+1.49%
$ 17.67 million $ 185,592
Dec 7, 2024 $ 0.0225
-2.19%
$ 17.42 million $ 152,803
Dec 6, 2024 $ 0.023
+11.00%
$ 17.81 million $ 311,473
Dec 5, 2024 $ 0.0207
+10.77%
$ 16.05 million $ 494,446
Dec 4, 2024 $ 0.0187
+5.20%
$ 14.48 million $ 200,558
Dec 3, 2024 $ 0.0178
-2.32%
$ 13.75 million $ 177,445
Dec 2, 2024 $ 0.0182
+2.40%
$ 14.07 million $ 219,823
Dec 1, 2024 $ 0.0177
-0.67%
$ 13.73 million $ 202,141
Nov 30, 2024 $ 0.0179
+2.13%
$ 13.84 million $ 267,201
Nov 29, 2024 $ 0.0175
+0.45%
$ 13.55 million $ 179,077
Nov 28, 2024 $ 0.0174
-1.55%
$ 13.49 million $ 126,658
Nov 27, 2024 $ 0.0177
+7.96%
$ 13.69 million $ 236,235
Nov 26, 2024 $ 0.0164
-2.12%
$ 12.67 million $ 121,427
Nov 25, 2024 $ 0.0167
+0.86%
$ 12.95 million $ 137,896
Nov 24, 2024 $ 0.0166
+0.08%
$ 12.84 million $ 148,753
Nov 23, 2024 $ 0.0166
+3.39%
$ 12.84 million $ 136,550
Nov 22, 2024 $ 0.0161
+0.21%
$ 12.44 million $ 126,268
Nov 21, 2024 $ 0.016
+3.88%
$ 12.42 million $ 188,212
Nov 20, 2024 $ 0.0154
-1.11%
$ 11.95 million $ 118,832
Nov 19, 2024 $ 0.0156
-0.98%
$ 12.06 million $ 142,490
Nov 18, 2024 $ 0.0157
+1.10%
$ 12.18 million $ 146,115
Nov 17, 2024 $ 0.0156
-1.27%
$ 12.06 million $ 136,803
Nov 16, 2024 $ 0.0158
+2.37%
$ 12.21 million $ 198,582
Nov 15, 2024 $ 0.0154
+1.31%
$ 11.93 million $ 135,151
Nov 14, 2024 $ 0.0152
-2.45%
$ 11.78 million $ 151,722
Nov 13, 2024 $ 0.0156
-0.54%
$ 12.07 million $ 167,367
Nov 12, 2024 $ 0.0157
-1.35%
$ 12.14 million $ 182,063
Nov 11, 2024 $ 0.0159
+1.40%
$ 12.3 million $ 260,707
Nov 10, 2024 $ 0.0157
+3.62%
$ 12.15 million $ 199,531
Nov 9, 2024 $ 0.0151
+4.66%
$ 11.73 million $ 156,385
Nov 8, 2024 $ 0.0145
+1.01%
$ 11.22 million $ 144,071
Nov 7, 2024 $ 0.0143
+3.12%
$ 11.11 million $ 204,609
Nov 6, 2024 $ 0.0139
+6.73%
$ 10.77 million $ 180,684
Nov 5, 2024 $ 0.013
-2.74%
$ 10.09 million $ 273,725