Kleros Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0149
-3.60%
$ 11.55 million $ 286,688
Oct 16, 2024 $ 0.0155
-0.13%
$ 11.98 million $ 204,436
Oct 15, 2024 $ 0.0155
-0.75%
$ 11.99 million $ 150,582
Oct 14, 2024 $ 0.0156
+0.68%
$ 12.08 million $ 140,876
Oct 13, 2024 $ 0.0155
+0.04%
$ 12 million $ 58,155
Oct 12, 2024 $ 0.0155
+0.38%
$ 11.99 million $ 111,528
Oct 11, 2024 $ 0.0155
+0.90%
$ 11.95 million $ 77,005
Oct 10, 2024 $ 0.0153
-1.57%
$ 11.84 million $ 140,444
Oct 9, 2024 $ 0.0156
-0.15%
$ 12.03 million $ 100,583
Oct 8, 2024 $ 0.0155
+0.72%
$ 12 million $ 76,805
Oct 7, 2024 $ 0.0154
-0.06%
$ 11.89 million $ 84,433
Oct 6, 2024 $ 0.0154
-1.14%
$ 11.9 million $ 69,154
Oct 5, 2024 $ 0.0156
+0.01%
$ 12.04 million $ 59,362
Oct 4, 2024 $ 0.0156
+0.91%
$ 12.03 million $ 82,298
Oct 3, 2024 $ 0.0154
-0.60%
$ 11.91 million $ 75,296
Oct 2, 2024 $ 0.0155
-1.42%
$ 11.95 million $ 102,798
Oct 1, 2024 $ 0.0157
+0.15%
$ 12.13 million $ 154,372
Sep 30, 2024 $ 0.0157
+0.16%
$ 12.11 million $ 79,627
Sep 29, 2024 $ 0.0157
-1.37%
$ 12.09 million $ 73,404
Sep 28, 2024 $ 0.0159
-5.18%
$ 12.26 million $ 79,364
Sep 27, 2024 $ 0.0167
+6.77%
$ 12.93 million $ 108,894
Sep 26, 2024 $ 0.0157
-0.57%
$ 12.15 million $ 74,464
Sep 25, 2024 $ 0.0158
+1.78%
$ 12.22 million $ 93,754
Sep 24, 2024 $ 0.0154
-5.50%
$ 11.92 million $ 61,513
Sep 23, 2024 $ 0.0163
+4.45%
$ 12.61 million $ 119,998
Sep 22, 2024 $ 0.0156
-1.41%
$ 12.08 million $ 75,620
Sep 21, 2024 $ 0.0159
+0.89%
$ 12.25 million $ 123,806
Sep 20, 2024 $ 0.0157
+2.89%
$ 12.12 million $ 37,545
Sep 19, 2024 $ 0.0152
+1.97%
$ 11.74 million $ 398,841
Sep 18, 2024 $ 0.0149
-1.83%
$ 11.51 million $ 389,360
Sep 17, 2024 $ 0.0152
-0.13%
$ 11.72 million $ 147,074
Sep 16, 2024 $ 0.0152
+1.26%
$ 11.75 million $ 2.16 million
Sep 15, 2024 $ 0.015
-1.10%
$ 11.6 million $ 442,375
Sep 14, 2024 $ 0.0152
+2.43%
$ 11.73 million $ 391,045
Sep 13, 2024 $ 0.0148
-0.91%
$ 11.45 million $ 416,282
Sep 12, 2024 $ 0.015
+4.27%
$ 11.56 million $ 523,911
Sep 11, 2024 $ 0.0144
-5.30%
$ 11.09 million $ 419,259
Sep 10, 2024 $ 0.0152
+5.74%
$ 11.71 million $ 406,021
Sep 9, 2024 $ 0.0143
-2.33%
$ 11.07 million $ 393,875
Sep 8, 2024 $ 0.0147
+2.93%
$ 11.34 million $ 422,968
Sep 7, 2024 $ 0.0143
+1.84%
$ 11.01 million $ 466,848
Sep 6, 2024 $ 0.014
-9.09%
$ 10.83 million $ 605,716
Sep 5, 2024 $ 0.0154
+0.81%
$ 11.92 million $ 406,009
Sep 4, 2024 $ 0.0153
+3.35%
$ 11.81 million $ 479,710
Sep 3, 2024 $ 0.0149
-4.06%
$ 11.49 million $ 2.31 million
Sep 2, 2024 $ 0.0155
+2.41%
$ 11.97 million $ 575,547
Sep 1, 2024 $ 0.0151
-3.18%
$ 11.69 million $ 2.53 million
Aug 31, 2024 $ 0.0156
+0.23%
$ 12.08 million $ 593,122
Aug 30, 2024 $ 0.0156
-3.92%
$ 12.05 million $ 464,804
Aug 29, 2024 $ 0.0162
+3.97%
$ 12.55 million $ 498,316