Kleros Historical Data

PNK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0134
-1.11%
$ 10.37 million $ 123,591
Nov 3, 2024 $ 0.0135
+0.64%
$ 10.49 million $ 140,723
Nov 2, 2024 $ 0.0135
-0.03%
$ 10.42 million $ 111,745
Nov 1, 2024 $ 0.0135
-2.48%
$ 10.43 million $ 136,201
Oct 31, 2024 $ 0.0138
-4.64%
$ 10.69 million $ 133,151
Oct 30, 2024 $ 0.0145
-0.42%
$ 11.2 million $ 142,874
Oct 29, 2024 $ 0.0145
+0.17%
$ 11.25 million $ 162,484
Oct 28, 2024 $ 0.0145
-0.18%
$ 11.24 million $ 188,826
Oct 27, 2024 $ 0.0145
-0.20%
$ 11.26 million $ 111,353
Oct 26, 2024 $ 0.0146
+0.58%
$ 11.26 million $ 116,302
Oct 25, 2024 $ 0.0145
-0.34%
$ 11.2 million $ 158,551
Oct 24, 2024 $ 0.0145
+0.34%
$ 11.24 million $ 126,138
Oct 23, 2024 $ 0.0145
-2.00%
$ 11.21 million $ 142,136
Oct 22, 2024 $ 0.0148
-0.76%
$ 11.43 million $ 196,455
Oct 21, 2024 $ 0.0149
-1.33%
$ 11.51 million $ 136,780
Oct 20, 2024 $ 0.0151
-0.10%
$ 11.66 million $ 164,037
Oct 19, 2024 $ 0.0151
+0.58%
$ 11.67 million $ 111,588
Oct 18, 2024 $ 0.015
+0.52%
$ 11.6 million $ 113,502
Oct 17, 2024 $ 0.0149
-3.60%
$ 11.55 million $ 286,688
Oct 16, 2024 $ 0.0155
-0.13%
$ 11.98 million $ 204,436
Oct 15, 2024 $ 0.0155
-0.75%
$ 11.99 million $ 150,582
Oct 14, 2024 $ 0.0156
+0.68%
$ 12.08 million $ 140,876
Oct 13, 2024 $ 0.0155
+0.04%
$ 12 million $ 58,155
Oct 12, 2024 $ 0.0155
+0.38%
$ 11.99 million $ 111,528
Oct 11, 2024 $ 0.0155
+0.90%
$ 11.95 million $ 77,005
Oct 10, 2024 $ 0.0153
-1.57%
$ 11.84 million $ 140,444
Oct 9, 2024 $ 0.0156
-0.15%
$ 12.03 million $ 100,583
Oct 8, 2024 $ 0.0155
+0.72%
$ 12 million $ 76,805
Oct 7, 2024 $ 0.0154
-0.06%
$ 11.89 million $ 84,433
Oct 6, 2024 $ 0.0154
-1.14%
$ 11.9 million $ 69,154
Oct 5, 2024 $ 0.0156
+0.01%
$ 12.04 million $ 59,362
Oct 4, 2024 $ 0.0156
+0.91%
$ 12.03 million $ 82,298
Oct 3, 2024 $ 0.0154
-0.60%
$ 11.91 million $ 75,296
Oct 2, 2024 $ 0.0155
-1.42%
$ 11.95 million $ 102,798
Oct 1, 2024 $ 0.0157
+0.15%
$ 12.13 million $ 154,372
Sep 30, 2024 $ 0.0157
+0.16%
$ 12.11 million $ 79,627
Sep 29, 2024 $ 0.0157
-1.37%
$ 12.09 million $ 73,404
Sep 28, 2024 $ 0.0159
-5.18%
$ 12.26 million $ 79,364
Sep 27, 2024 $ 0.0167
+6.77%
$ 12.93 million $ 108,894
Sep 26, 2024 $ 0.0157
-0.57%
$ 12.15 million $ 74,464
Sep 25, 2024 $ 0.0158
+1.78%
$ 12.22 million $ 93,754
Sep 24, 2024 $ 0.0154
-5.50%
$ 11.92 million $ 61,513
Sep 23, 2024 $ 0.0163
+4.45%
$ 12.61 million $ 119,998
Sep 22, 2024 $ 0.0156
-1.41%
$ 12.08 million $ 75,620
Sep 21, 2024 $ 0.0159
+0.89%
$ 12.25 million $ 123,806
Sep 20, 2024 $ 0.0157
+2.89%
$ 12.12 million $ 37,545
Sep 19, 2024 $ 0.0152
+1.97%
$ 11.74 million $ 398,841
Sep 18, 2024 $ 0.0149
-1.83%
$ 11.51 million $ 389,360
Sep 17, 2024 $ 0.0152
-0.13%
$ 11.72 million $ 147,074
Sep 16, 2024 $ 0.0152
+1.26%
$ 11.75 million $ 2.16 million