Kleros Historical Data

PNK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0156
-1.92%
$ 12.07 million $ 464,329
Aug 27, 2024 $ 0.0159
-1.59%
$ 12.3 million $ 514,848
Aug 26, 2024 $ 0.0162
-5.35%
$ 12.5 million $ 631,765
Aug 25, 2024 $ 0.0171
+0.34%
$ 13.21 million $ 435,633
Aug 24, 2024 $ 0.017
-2.56%
$ 13.16 million $ 409,810
Aug 23, 2024 $ 0.0175
+4.58%
$ 13.51 million $ 488,889
Aug 22, 2024 $ 0.0167
-1.43%
$ 12.91 million $ 409,669
Aug 21, 2024 $ 0.0169
-1.40%
$ 13.09 million $ 462,048
Aug 20, 2024 $ 0.0172
+7.02%
$ 13.28 million $ 431,933
Aug 19, 2024 $ 0.0161
-3.25%
$ 12.41 million $ 452,376
Aug 18, 2024 $ 0.0166
-0.57%
$ 12.83 million $ 423,507
Aug 17, 2024 $ 0.0167
+1.84%
$ 12.9 million $ 399,384
Aug 16, 2024 $ 0.0164
-1.31%
$ 12.67 million $ 475,553
Aug 15, 2024 $ 0.0166
+0.21%
$ 12.84 million $ 481,835
Aug 14, 2024 $ 0.0166
-5.17%
$ 12.81 million $ 606,013
Aug 13, 2024 $ 0.0175
-0.98%
$ 13.51 million $ 705,978
Aug 12, 2024 $ 0.0177
+0.03%
$ 13.66 million $ 749,848
Aug 11, 2024 $ 0.0177
-2.05%
$ 13.65 million $ 693,139
Aug 10, 2024 $ 0.018
-0.80%
$ 13.94 million $ 586,381
Aug 9, 2024 $ 0.0182
-4.09%
$ 14.05 million $ 682,748
Aug 8, 2024 $ 0.0189
+6.90%
$ 14.61 million $ 700,823
Aug 7, 2024 $ 0.0177
-4.35%
$ 13.67 million $ 581,247
Aug 6, 2024 $ 0.0185
+0.18%
$ 14.29 million $ 718,201
Aug 5, 2024 $ 0.0185
-19.55%
$ 14.28 million $ 1.47 million
Aug 4, 2024 $ 0.023
-5.24%
$ 17.75 million $ 540,460
Aug 3, 2024 $ 0.0243
+0.15%
$ 18.74 million $ 465,755
Aug 2, 2024 $ 0.0242
-7.83%
$ 18.71 million $ 437,406
Aug 1, 2024 $ 0.0263
+5.25%
$ 20.3 million $ 848,929
Jul 31, 2024 $ 0.025
-1.89%
$ 19.29 million $ 879,024
Jul 30, 2024 $ 0.0254
-1.02%
$ 19.66 million $ 382,499
Jul 29, 2024 $ 0.0257
+6.55%
$ 19.86 million $ 429,930
Jul 28, 2024 $ 0.0239
-9.80%
$ 18.49 million $ 86,978
Jul 27, 2024 $ 0.0265
+11.18%
$ 20.5 million $ 345,743
Jul 26, 2024 $ 0.0239
+3.40%
$ 18.44 million $ 489,216
Jul 25, 2024 $ 0.0231
-7.42%
$ 17.87 million $ 503,795
Jul 24, 2024 $ 0.025
-0.07%
$ 19.3 million $ 477,503
Jul 23, 2024 $ 0.025
+3.98%
$ 19.31 million $ 543,641
Jul 22, 2024 $ 0.024
-5.14%
$ 18.57 million $ 1.53 million
Jul 21, 2024 $ 0.0252
+3.13%
$ 19.49 million $ 419,288
Jul 20, 2024 $ 0.0245
-5.80%
$ 18.9 million $ 383,271
Jul 19, 2024 $ 0.026
+9.88%
$ 20.06 million $ 164,809
Jul 18, 2024 $ 0.0237
-0.26%
$ 18.28 million $ 383,040
Jul 17, 2024 $ 0.0237
-4.33%
$ 18.33 million $ 425,252
Jul 16, 2024 $ 0.0248
-5.46%
$ 19.16 million $ 590,807
Jul 15, 2024 $ 0.0262
+6.30%
$ 20.24 million $ 485,645
Jul 14, 2024 $ 0.0246
+0.11%
$ 19.04 million $ 449,417
Jul 13, 2024 $ 0.0246
-0.69%
$ 19.02 million $ 474,139
Jul 12, 2024 $ 0.0248
-1.10%
$ 19.15 million $ 475,110
Jul 11, 2024 $ 0.0251
-1.77%
$ 19.36 million $ 394,170
Jul 10, 2024 $ 0.0255
+6.33%
$ 19.69 million $ 434,422