Kleros Historical Data

PNK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.015
-1.10%
$ 11.6 million $ 442,375
Sep 14, 2024 $ 0.0152
+2.43%
$ 11.73 million $ 391,045
Sep 13, 2024 $ 0.0148
-0.91%
$ 11.45 million $ 416,282
Sep 12, 2024 $ 0.015
+4.27%
$ 11.56 million $ 523,911
Sep 11, 2024 $ 0.0144
-5.30%
$ 11.09 million $ 419,259
Sep 10, 2024 $ 0.0152
+5.74%
$ 11.71 million $ 406,021
Sep 9, 2024 $ 0.0143
-2.33%
$ 11.07 million $ 393,875
Sep 8, 2024 $ 0.0147
+2.93%
$ 11.34 million $ 422,968
Sep 7, 2024 $ 0.0143
+1.84%
$ 11.01 million $ 466,848
Sep 6, 2024 $ 0.014
-9.09%
$ 10.83 million $ 605,716
Sep 5, 2024 $ 0.0154
+0.81%
$ 11.92 million $ 406,009
Sep 4, 2024 $ 0.0153
+3.35%
$ 11.81 million $ 479,710
Sep 3, 2024 $ 0.0149
-4.06%
$ 11.49 million $ 2.31 million
Sep 2, 2024 $ 0.0155
+2.41%
$ 11.97 million $ 575,547
Sep 1, 2024 $ 0.0151
-3.18%
$ 11.69 million $ 2.53 million
Aug 31, 2024 $ 0.0156
+0.23%
$ 12.08 million $ 593,122
Aug 30, 2024 $ 0.0156
-3.92%
$ 12.05 million $ 464,804
Aug 29, 2024 $ 0.0162
+3.97%
$ 12.55 million $ 498,316
Aug 28, 2024 $ 0.0156
-1.92%
$ 12.07 million $ 464,329
Aug 27, 2024 $ 0.0159
-1.59%
$ 12.3 million $ 514,848
Aug 26, 2024 $ 0.0162
-5.35%
$ 12.5 million $ 631,765
Aug 25, 2024 $ 0.0171
+0.34%
$ 13.21 million $ 435,633
Aug 24, 2024 $ 0.017
-2.56%
$ 13.16 million $ 409,810
Aug 23, 2024 $ 0.0175
+4.58%
$ 13.51 million $ 488,889
Aug 22, 2024 $ 0.0167
-1.43%
$ 12.91 million $ 409,669
Aug 21, 2024 $ 0.0169
-1.40%
$ 13.09 million $ 462,048
Aug 20, 2024 $ 0.0172
+7.02%
$ 13.28 million $ 431,933
Aug 19, 2024 $ 0.0161
-3.25%
$ 12.41 million $ 452,376
Aug 18, 2024 $ 0.0166
-0.57%
$ 12.83 million $ 423,507
Aug 17, 2024 $ 0.0167
+1.84%
$ 12.9 million $ 399,384
Aug 16, 2024 $ 0.0164
-1.31%
$ 12.67 million $ 475,553
Aug 15, 2024 $ 0.0166
+0.21%
$ 12.84 million $ 481,835
Aug 14, 2024 $ 0.0166
-5.17%
$ 12.81 million $ 606,013
Aug 13, 2024 $ 0.0175
-0.98%
$ 13.51 million $ 705,978
Aug 12, 2024 $ 0.0177
+0.03%
$ 13.66 million $ 749,848
Aug 11, 2024 $ 0.0177
-2.05%
$ 13.65 million $ 693,139
Aug 10, 2024 $ 0.018
-0.80%
$ 13.94 million $ 586,381
Aug 9, 2024 $ 0.0182
-4.09%
$ 14.05 million $ 682,748
Aug 8, 2024 $ 0.0189
+6.90%
$ 14.61 million $ 700,823
Aug 7, 2024 $ 0.0177
-4.35%
$ 13.67 million $ 581,247
Aug 6, 2024 $ 0.0185
+0.18%
$ 14.29 million $ 718,201
Aug 5, 2024 $ 0.0185
-19.55%
$ 14.28 million $ 1.47 million
Aug 4, 2024 $ 0.023
-5.24%
$ 17.75 million $ 540,460
Aug 3, 2024 $ 0.0243
+0.15%
$ 18.74 million $ 465,755
Aug 2, 2024 $ 0.0242
-7.83%
$ 18.71 million $ 437,406
Aug 1, 2024 $ 0.0263
+5.25%
$ 20.3 million $ 848,929
Jul 31, 2024 $ 0.025
-1.89%
$ 19.29 million $ 879,024
Jul 30, 2024 $ 0.0254
-1.02%
$ 19.66 million $ 382,499
Jul 29, 2024 $ 0.0257
+6.55%
$ 19.86 million $ 429,930
Jul 28, 2024 $ 0.0239
-9.80%
$ 18.49 million $ 86,978