Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0212
-2.65%
$16.43 million $135,560
Dec 25, 2024 $0.0218
-0.35%
$16.87 million $136,548
Dec 24, 2024 $0.0219
+0.53%
$16.93 million $129,061
Dec 23, 2024 $0.0218
+3.86%
$16.85 million $224,418
Dec 22, 2024 $0.0209
-2.10%
$16.22 million $150,066
Dec 21, 2024 $0.0214
-1.00%
$16.56 million $176,963
Dec 20, 2024 $0.0216
-0.99%
$16.73 million $237,852
Dec 19, 2024 $0.0218
-10.41%
$16.89 million $243,586
Dec 18, 2024 $0.0243
-3.39%
$18.84 million $208,296
Dec 17, 2024 $0.0252
-2.84%
$19.5 million $290,860
Dec 16, 2024 $0.0259
+0.90%
$20.09 million $214,719
Dec 15, 2024 $0.0257
+1.41%
$19.9 million $259,400
Dec 14, 2024 $0.0253
-0.59%
$19.62 million $133,671
Dec 13, 2024 $0.0255
-1.20%
$19.74 million $325,752
Dec 12, 2024 $0.0258
+11.34%
$19.98 million $288,506
Dec 11, 2024 $0.0232
+2.72%
$17.96 million $130,490
Dec 10, 2024 $0.0226
+0.42%
$17.49 million $261,554
Dec 9, 2024 $0.0225
-1.43%
$17.42 million $196,071
Dec 8, 2024 $0.0228
+1.49%
$17.67 million $185,592
Dec 7, 2024 $0.0225
-2.19%
$17.42 million $152,803
Dec 6, 2024 $0.023
+11.00%
$17.81 million $311,473
Dec 5, 2024 $0.0207
+10.77%
$16.05 million $494,446
Dec 4, 2024 $0.0187
+5.20%
$14.48 million $200,558
Dec 3, 2024 $0.0178
-2.32%
$13.75 million $177,445
Dec 2, 2024 $0.0182
+2.40%
$14.07 million $219,823
Dec 1, 2024 $0.0177
-0.67%
$13.73 million $202,141
Nov 30, 2024 $0.0179
+2.13%
$13.84 million $267,201
Nov 29, 2024 $0.0175
+0.45%
$13.55 million $179,077
Nov 28, 2024 $0.0174
-1.55%
$13.49 million $126,658
Nov 27, 2024 $0.0177
+7.96%
$13.69 million $236,235
Nov 26, 2024 $0.0164
-2.12%
$12.67 million $121,427
Nov 25, 2024 $0.0167
+0.86%
$12.95 million $137,896
Nov 24, 2024 $0.0166
+0.08%
$12.84 million $148,753
Nov 23, 2024 $0.0166
+3.39%
$12.84 million $136,550
Nov 22, 2024 $0.0161
+0.21%
$12.44 million $126,268
Nov 21, 2024 $0.016
+3.88%
$12.42 million $188,212
Nov 20, 2024 $0.0154
-1.11%
$11.95 million $118,832
Nov 19, 2024 $0.0156
-0.98%
$12.06 million $142,490
Nov 18, 2024 $0.0157
+1.10%
$12.18 million $146,115
Nov 17, 2024 $0.0156
-1.27%
$12.06 million $136,803
Nov 16, 2024 $0.0158
+2.37%
$12.21 million $198,582
Nov 15, 2024 $0.0154
+1.31%
$11.93 million $135,151
Nov 14, 2024 $0.0152
-2.45%
$11.78 million $151,722
Nov 13, 2024 $0.0156
-0.54%
$12.07 million $167,367
Nov 12, 2024 $0.0157
-1.35%
$12.14 million $182,063
Nov 11, 2024 $0.0159
+1.40%
$12.3 million $260,707
Nov 10, 2024 $0.0157
+3.62%
$12.15 million $199,531
Nov 9, 2024 $0.0151
+4.66%
$11.73 million $156,385
Nov 8, 2024 $0.0145
+1.01%
$11.22 million $144,071
Nov 7, 2024 $0.0143
+3.12%
$11.11 million $204,609