Kleros Historical Data

PNK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0292
+8.84%
$ 22.47 million $ 636,607
May 19, 2024 $ 0.0269
+3.17%
$ 20.66 million $ 501,959
May 18, 2024 $ 0.0261
-2.99%
$ 20.02 million $ 593,430
May 17, 2024 $ 0.0269
+0.30%
$ 20.64 million $ 552,655
May 16, 2024 $ 0.0268
-1.44%
$ 20.57 million $ 400,161
May 15, 2024 $ 0.0272
+11.16%
$ 20.87 million $ 775,659
May 14, 2024 $ 0.0244
-5.99%
$ 18.77 million $ 337,988
May 13, 2024 $ 0.026
-0.12%
$ 19.97 million $ 463,681
May 12, 2024 $ 0.026
+0.52%
$ 19.99 million $ 427,573
May 11, 2024 $ 0.0259
+0.54%
$ 19.89 million $ 96,544
May 10, 2024 $ 0.0257
-1.32%
$ 19.78 million $ 865,225
May 9, 2024 $ 0.0261
+0.35%
$ 20.05 million $ 509,848
May 8, 2024 $ 0.026
+1.01%
$ 19.98 million $ 556,442
May 7, 2024 $ 0.0257
-1.10%
$ 19.78 million $ 499,261
May 6, 2024 $ 0.026
-0.03%
$ 20 million $ 515,506
May 5, 2024 $ 0.026
-0.66%
$ 20.01 million $ 541,740
May 4, 2024 $ 0.0263
+0.41%
$ 20.17 million $ 449,126
May 3, 2024 $ 0.0261
-0.66%
$ 20.09 million $ 502,372
May 2, 2024 $ 0.0263
-2.64%
$ 20.22 million $ 436,610
May 1, 2024 $ 0.0268
+1.28%
$ 20.77 million $ 612,699
Apr 30, 2024 $ 0.0265
-3.56%
$ 20.37 million $ 710,797
Apr 29, 2024 $ 0.0275
-0.43%
$ 21.12 million $ 519,144
Apr 28, 2024 $ 0.0276
-0.86%
$ 21.22 million $ 516,606
Apr 27, 2024 $ 0.0279
-2.46%
$ 21.41 million $ 611,095
Apr 26, 2024 $ 0.0286
-1.58%
$ 21.95 million $ 434,463
Apr 25, 2024 $ 0.029
+1.31%
$ 22.3 million $ 419,942
Apr 24, 2024 $ 0.0286
-3.04%
$ 22.01 million $ 401,723
Apr 23, 2024 $ 0.0295
-0.41%
$ 22.7 million $ 433,460
Apr 22, 2024 $ 0.0297
+4.23%
$ 22.79 million $ 392,293
Apr 21, 2024 $ 0.0285
-0.10%
$ 21.87 million $ 408,637
Apr 20, 2024 $ 0.0285
+0.72%
$ 21.89 million $ 432,123
Apr 19, 2024 $ 0.0283
-2.36%
$ 21.74 million $ 474,543
Apr 18, 2024 $ 0.029
+1.56%
$ 22.26 million $ 496,600
Apr 17, 2024 $ 0.0285
-0.28%
$ 21.92 million $ 924,170
Apr 16, 2024 $ 0.0286
+0.77%
$ 21.98 million $ 820,858
Apr 15, 2024 $ 0.0284
-4.85%
$ 21.81 million $ 978,725
Apr 14, 2024 $ 0.0298
+4.00%
$ 22.92 million $ 785,914
Apr 13, 2024 $ 0.0287
-3.59%
$ 22.06 million $ 815,037
Apr 12, 2024 $ 0.0298
+0.87%
$ 22.88 million $ 893,766
Apr 11, 2024 $ 0.0295
-2.94%
$ 22.69 million $ 720,492
Apr 10, 2024 $ 0.0304
+1.66%
$ 23.37 million $ 912,745
Apr 9, 2024 $ 0.0299
+3.35%
$ 22.99 million $ 859,331
Apr 8, 2024 $ 0.0289
+2.98%
$ 22.24 million $ 583,819
Apr 7, 2024 $ 0.0281
-2.32%
$ 21.6 million $ 434,573
Apr 6, 2024 $ 0.0288
-0.01%
$ 22.11 million $ 484,830
Apr 5, 2024 $ 0.0288
-1.61%
$ 22.12 million $ 876,918
Apr 4, 2024 $ 0.0293
+0.96%
$ 22.49 million $ 613,376
Apr 3, 2024 $ 0.029
+1.19%
$ 22.28 million $ 517,126
Apr 2, 2024 $ 0.0286
-9.63%
$ 22.01 million $ 637,371
Apr 1, 2024 $ 0.0317
-1.29%
$ 24.35 million $ 1.03 million