Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0139
+6.73%
$10.77 million $180,684
Nov 5, 2024 $0.013
-2.74%
$10.09 million $273,725
Nov 4, 2024 $0.0134
-1.11%
$10.37 million $123,591
Nov 3, 2024 $0.0135
+0.64%
$10.49 million $140,723
Nov 2, 2024 $0.0135
-0.03%
$10.42 million $111,745
Nov 1, 2024 $0.0135
-2.48%
$10.43 million $136,201
Oct 31, 2024 $0.0138
-4.64%
$10.69 million $133,151
Oct 30, 2024 $0.0145
-0.42%
$11.2 million $142,874
Oct 29, 2024 $0.0145
+0.17%
$11.25 million $162,484
Oct 28, 2024 $0.0145
-0.18%
$11.24 million $188,826
Oct 27, 2024 $0.0145
-0.20%
$11.26 million $111,353
Oct 26, 2024 $0.0146
+0.58%
$11.26 million $116,302
Oct 25, 2024 $0.0145
-0.34%
$11.2 million $158,551
Oct 24, 2024 $0.0145
+0.34%
$11.24 million $126,138
Oct 23, 2024 $0.0145
-2.00%
$11.21 million $142,136
Oct 22, 2024 $0.0148
-0.76%
$11.43 million $196,455
Oct 21, 2024 $0.0149
-1.33%
$11.51 million $136,780
Oct 20, 2024 $0.0151
-0.10%
$11.66 million $164,037
Oct 19, 2024 $0.0151
+0.58%
$11.67 million $111,588
Oct 18, 2024 $0.015
+0.52%
$11.6 million $113,502
Oct 17, 2024 $0.0149
-3.60%
$11.55 million $286,688
Oct 16, 2024 $0.0155
-0.13%
$11.98 million $204,436
Oct 15, 2024 $0.0155
-0.75%
$11.99 million $150,582
Oct 14, 2024 $0.0156
+0.68%
$12.08 million $140,876
Oct 13, 2024 $0.0155
+0.04%
$12 million $58,155
Oct 12, 2024 $0.0155
+0.38%
$11.99 million $111,528
Oct 11, 2024 $0.0155
+0.90%
$11.95 million $77,005
Oct 10, 2024 $0.0153
-1.57%
$11.84 million $140,444
Oct 9, 2024 $0.0156
-0.15%
$12.03 million $100,583
Oct 8, 2024 $0.0155
+0.72%
$12 million $76,805
Oct 7, 2024 $0.0154
-0.06%
$11.89 million $84,433
Oct 6, 2024 $0.0154
-1.14%
$11.9 million $69,154
Oct 5, 2024 $0.0156
+0.01%
$12.04 million $59,362
Oct 4, 2024 $0.0156
+0.91%
$12.03 million $82,298
Oct 3, 2024 $0.0154
-0.60%
$11.91 million $75,296
Oct 2, 2024 $0.0155
-1.42%
$11.95 million $102,798
Oct 1, 2024 $0.0157
+0.15%
$12.13 million $154,372
Sep 30, 2024 $0.0157
+0.16%
$12.11 million $79,627
Sep 29, 2024 $0.0157
-1.37%
$12.09 million $73,404
Sep 28, 2024 $0.0159
-5.18%
$12.26 million $79,364
Sep 27, 2024 $0.0167
+6.77%
$12.93 million $108,894
Sep 26, 2024 $0.0157
-0.57%
$12.15 million $74,464
Sep 25, 2024 $0.0158
+1.78%
$12.22 million $93,754
Sep 24, 2024 $0.0154
-5.50%
$11.92 million $61,513
Sep 23, 2024 $0.0163
+4.45%
$12.61 million $119,998
Sep 22, 2024 $0.0156
-1.41%
$12.08 million $75,620
Sep 21, 2024 $0.0159
+0.89%
$12.25 million $123,806
Sep 20, 2024 $0.0157
+2.89%
$12.12 million $37,545
Sep 19, 2024 $0.0152
+1.97%
$11.74 million $398,841
Sep 18, 2024 $0.0149
-1.83%
$11.51 million $389,360