Kleros Historical Data

PNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0321
+1.89%
$ 24.67 million $ 583,838
Mar 30, 2024 $ 0.0315
-2.83%
$ 24.21 million $ 576,168
Mar 29, 2024 $ 0.0324
-4.18%
$ 24.92 million $ 839,918
Mar 28, 2024 $ 0.0339
+0.38%
$ 26.01 million $ 752,463
Mar 27, 2024 $ 0.0337
+0.71%
$ 25.92 million $ 807,486
Mar 26, 2024 $ 0.0335
-4.85%
$ 25.74 million $ 1.03 million
Mar 25, 2024 $ 0.0352
+10.17%
$ 27.05 million $ 823,907
Mar 24, 2024 $ 0.032
+0.69%
$ 24.56 million $ 1.04 million
Mar 23, 2024 $ 0.0317
+0.79%
$ 24.39 million $ 626,454
Mar 22, 2024 $ 0.0315
-7.94%
$ 24.2 million $ 753,137
Mar 21, 2024 $ 0.0342
-1.70%
$ 26.29 million $ 541,447
Mar 20, 2024 $ 0.0348
+6.41%
$ 26.74 million $ 1.01 million
Mar 19, 2024 $ 0.0327
-18.91%
$ 25.13 million $ 2.46 million
Mar 18, 2024 $ 0.0403
-3.47%
$ 30.99 million $ 556,886
Mar 17, 2024 $ 0.0418
+2.60%
$ 32.11 million $ 649,561
Mar 16, 2024 $ 0.0407
-5.47%
$ 31.29 million $ 521,441
Mar 15, 2024 $ 0.0431
-1.74%
$ 33.1 million $ 581,595
Mar 14, 2024 $ 0.0438
+0.12%
$ 33.68 million $ 756,085
Mar 13, 2024 $ 0.0438
+0.74%
$ 33.64 million $ 522,006
Mar 12, 2024 $ 0.0435
-1.01%
$ 33.39 million $ 572,254
Mar 11, 2024 $ 0.0439
+5.14%
$ 33.73 million $ 444,984
Mar 10, 2024 $ 0.0418
-4.79%
$ 32.08 million $ 588,541
Mar 9, 2024 $ 0.0439
-2.60%
$ 33.17 million $ 642,197
Mar 8, 2024 $ 0.045
+1.06%
$ 34.06 million $ 584,802
Mar 7, 2024 $ 0.0446
-0.53%
$ 33.7 million $ 564,198
Mar 6, 2024 $ 0.0448
+3.34%
$ 33.89 million $ 629,048
Mar 5, 2024 $ 0.0434
-2.40%
$ 32.8 million $ 681,654
Mar 4, 2024 $ 0.0444
+2.61%
$ 33.61 million $ 443,906
Mar 3, 2024 $ 0.0433
+0.68%
$ 32.75 million $ 517,911
Mar 2, 2024 $ 0.043
-5.10%
$ 32.53 million $ 1.53 million
Mar 1, 2024 $ 0.0453
+1.86%
$ 34.28 million $ 810,032
Feb 29, 2024 $ 0.0445
+37.36%
$ 33.65 million $ 3.41 million
Feb 28, 2024 $ 0.0324
+32.51%
$ 24.5 million $ 3.74 million
Feb 27, 2024 $ 0.0244
+2.97%
$ 18.49 million $ 635,346
Feb 26, 2024 $ 0.0237
+3.57%
$ 17.96 million $ 634,031
Feb 25, 2024 $ 0.0229
+9.45%
$ 17.35 million $ 574,467
Feb 24, 2024 $ 0.021
-2.72%
$ 15.85 million $ 534,584
Feb 23, 2024 $ 0.0215
+0.39%
$ 16.29 million $ 533,338
Feb 22, 2024 $ 0.0215
+3.42%
$ 16.23 million $ 479,314
Feb 21, 2024 $ 0.0207
-3.93%
$ 15.69 million $ 469,389
Feb 20, 2024 $ 0.0216
-0.45%
$ 16.34 million $ 482,340
Feb 19, 2024 $ 0.0217
+10.76%
$ 16.41 million $ 443,675
Feb 18, 2024 $ 0.0196
+1.58%
$ 14.81 million $ 439,598
Feb 17, 2024 $ 0.0193
+2.11%
$ 14.58 million $ 458,871
Feb 16, 2024 $ 0.0189
-1.15%
$ 14.27 million $ 404,530
Feb 15, 2024 $ 0.0191
+4.07%
$ 14.44 million $ 452,086
Feb 14, 2024 $ 0.0183
+3.46%
$ 13.87 million $ 639,419
Feb 13, 2024 $ 0.0177
-7.63%
$ 13.4 million $ 585,260
Feb 12, 2024 $ 0.0192
+2.74%
$ 14.5 million $ 270,983
Feb 11, 2024 $ 0.0187
-3.02%
$ 14.11 million $ 450,310