Kleros Historical Data

PNK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0279
+0.02%
$ 21.45 million $ 417,948
Jun 6, 2024 $ 0.0278
-2.38%
$ 21.36 million $ 364,980
Jun 5, 2024 $ 0.0285
-0.68%
$ 21.89 million $ 482,497
Jun 4, 2024 $ 0.0287
+5.68%
$ 22.04 million $ 401,383
Jun 3, 2024 $ 0.0272
-4.32%
$ 20.9 million $ 361,009
Jun 2, 2024 $ 0.0284
-0.73%
$ 21.84 million $ 455,245
Jun 1, 2024 $ 0.0286
-0.08%
$ 22 million $ 743,052
May 31, 2024 $ 0.0287
-0.79%
$ 22.02 million $ 417,553
May 30, 2024 $ 0.0289
-1.49%
$ 22.2 million $ 447,757
May 29, 2024 $ 0.0293
+0.12%
$ 22.54 million $ 403,170
May 28, 2024 $ 0.0293
-1.00%
$ 22.5 million $ 368,295
May 27, 2024 $ 0.0296
-0.37%
$ 22.73 million $ 640,938
May 26, 2024 $ 0.0297
+1.49%
$ 22.81 million $ 455,040
May 25, 2024 $ 0.0292
-3.43%
$ 22.47 million $ 398,319
May 24, 2024 $ 0.0311
+5.33%
$ 23.91 million $ 381,179
May 23, 2024 $ 0.0295
-7.92%
$ 22.69 million $ 545,202
May 22, 2024 $ 0.0315
+7.41%
$ 24.2 million $ 422,275
May 21, 2024 $ 0.0293
+0.22%
$ 22.52 million $ 206,162
May 20, 2024 $ 0.0292
+8.84%
$ 22.47 million $ 636,607
May 19, 2024 $ 0.0269
+3.17%
$ 20.66 million $ 501,959
May 18, 2024 $ 0.0261
-2.99%
$ 20.02 million $ 593,430
May 17, 2024 $ 0.0269
+0.30%
$ 20.64 million $ 552,655
May 16, 2024 $ 0.0268
-1.44%
$ 20.57 million $ 400,161
May 15, 2024 $ 0.0272
+11.16%
$ 20.87 million $ 775,659
May 14, 2024 $ 0.0244
-5.99%
$ 18.77 million $ 337,988
May 13, 2024 $ 0.026
-0.12%
$ 19.97 million $ 463,681
May 12, 2024 $ 0.026
+0.52%
$ 19.99 million $ 427,573
May 11, 2024 $ 0.0259
+0.54%
$ 19.89 million $ 96,544
May 10, 2024 $ 0.0257
-1.32%
$ 19.78 million $ 865,225
May 9, 2024 $ 0.0261
+0.35%
$ 20.05 million $ 509,848
May 8, 2024 $ 0.026
+1.01%
$ 19.98 million $ 556,442
May 7, 2024 $ 0.0257
-1.10%
$ 19.78 million $ 499,261
May 6, 2024 $ 0.026
-0.03%
$ 20 million $ 515,506
May 5, 2024 $ 0.026
-0.66%
$ 20.01 million $ 541,740
May 4, 2024 $ 0.0263
+0.41%
$ 20.17 million $ 449,126
May 3, 2024 $ 0.0261
-0.66%
$ 20.09 million $ 502,372
May 2, 2024 $ 0.0263
-2.64%
$ 20.22 million $ 436,610
May 1, 2024 $ 0.0268
+1.28%
$ 20.77 million $ 612,699
Apr 30, 2024 $ 0.0265
-3.56%
$ 20.37 million $ 710,797
Apr 29, 2024 $ 0.0275
-0.43%
$ 21.12 million $ 519,144
Apr 28, 2024 $ 0.0276
-0.86%
$ 21.22 million $ 516,606
Apr 27, 2024 $ 0.0279
-2.46%
$ 21.41 million $ 611,095
Apr 26, 2024 $ 0.0286
-1.58%
$ 21.95 million $ 434,463
Apr 25, 2024 $ 0.029
+1.31%
$ 22.3 million $ 419,942
Apr 24, 2024 $ 0.0286
-3.04%
$ 22.01 million $ 401,723
Apr 23, 2024 $ 0.0295
-0.41%
$ 22.7 million $ 433,460
Apr 22, 2024 $ 0.0297
+4.23%
$ 22.79 million $ 392,293
Apr 21, 2024 $ 0.0285
-0.10%
$ 21.87 million $ 408,637
Apr 20, 2024 $ 0.0285
+0.72%
$ 21.89 million $ 432,123
Apr 19, 2024 $ 0.0283
-2.36%
$ 21.74 million $ 474,543