Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0152
-0.13%
$11.72 million $147,074
Sep 16, 2024 $0.0152
+1.26%
$11.75 million $2.16 million
Sep 15, 2024 $0.015
-1.10%
$11.6 million $442,375
Sep 14, 2024 $0.0152
+2.43%
$11.73 million $391,045
Sep 13, 2024 $0.0148
-0.91%
$11.45 million $416,282
Sep 12, 2024 $0.015
+4.27%
$11.56 million $523,911
Sep 11, 2024 $0.0144
-5.30%
$11.09 million $419,259
Sep 10, 2024 $0.0152
+5.74%
$11.71 million $406,021
Sep 9, 2024 $0.0143
-2.33%
$11.07 million $393,875
Sep 8, 2024 $0.0147
+2.93%
$11.34 million $422,968
Sep 7, 2024 $0.0143
+1.84%
$11.01 million $466,848
Sep 6, 2024 $0.014
-9.09%
$10.83 million $605,716
Sep 5, 2024 $0.0154
+0.81%
$11.92 million $406,009
Sep 4, 2024 $0.0153
+3.35%
$11.81 million $479,710
Sep 3, 2024 $0.0149
-4.06%
$11.49 million $2.31 million
Sep 2, 2024 $0.0155
+2.41%
$11.97 million $575,547
Sep 1, 2024 $0.0151
-3.18%
$11.69 million $2.53 million
Aug 31, 2024 $0.0156
+0.23%
$12.08 million $593,122
Aug 30, 2024 $0.0156
-3.92%
$12.05 million $464,804
Aug 29, 2024 $0.0162
+3.97%
$12.55 million $498,316
Aug 28, 2024 $0.0156
-1.92%
$12.07 million $464,329
Aug 27, 2024 $0.0159
-1.59%
$12.3 million $514,848
Aug 26, 2024 $0.0162
-5.35%
$12.5 million $631,765
Aug 25, 2024 $0.0171
+0.34%
$13.21 million $435,633
Aug 24, 2024 $0.017
-2.56%
$13.16 million $409,810
Aug 23, 2024 $0.0175
+4.58%
$13.51 million $488,889
Aug 22, 2024 $0.0167
-1.43%
$12.91 million $409,669
Aug 21, 2024 $0.0169
-1.40%
$13.09 million $462,048
Aug 20, 2024 $0.0172
+7.02%
$13.28 million $431,933
Aug 19, 2024 $0.0161
-3.25%
$12.41 million $452,376
Aug 18, 2024 $0.0166
-0.57%
$12.83 million $423,507
Aug 17, 2024 $0.0167
+1.84%
$12.9 million $399,384
Aug 16, 2024 $0.0164
-1.31%
$12.67 million $475,553
Aug 15, 2024 $0.0166
+0.21%
$12.84 million $481,835
Aug 14, 2024 $0.0166
-5.17%
$12.81 million $606,013
Aug 13, 2024 $0.0175
-0.98%
$13.51 million $705,978
Aug 12, 2024 $0.0177
+0.03%
$13.66 million $749,848
Aug 11, 2024 $0.0177
-2.05%
$13.65 million $693,139
Aug 10, 2024 $0.018
-0.80%
$13.94 million $586,381
Aug 9, 2024 $0.0182
-4.09%
$14.05 million $682,748
Aug 8, 2024 $0.0189
+6.90%
$14.61 million $700,823
Aug 7, 2024 $0.0177
-4.35%
$13.67 million $581,247
Aug 6, 2024 $0.0185
+0.18%
$14.29 million $718,201
Aug 5, 2024 $0.0185
-19.55%
$14.28 million $1.47 million
Aug 4, 2024 $0.023
-5.24%
$17.75 million $540,460
Aug 3, 2024 $0.0243
+0.15%
$18.74 million $465,755
Aug 2, 2024 $0.0242
-7.83%
$18.71 million $437,406
Aug 1, 2024 $0.0263
+5.25%
$20.3 million $848,929
Jul 31, 2024 $0.025
-1.89%
$19.29 million $879,024
Jul 30, 2024 $0.0254
-1.02%
$19.66 million $382,499