Kleros Historical Data

PNK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.029
+1.56%
$ 22.26 million $ 496,600
Apr 17, 2024 $ 0.0285
-0.28%
$ 21.92 million $ 924,170
Apr 16, 2024 $ 0.0286
+0.77%
$ 21.98 million $ 820,858
Apr 15, 2024 $ 0.0284
-4.85%
$ 21.81 million $ 978,725
Apr 14, 2024 $ 0.0298
+4.00%
$ 22.92 million $ 785,914
Apr 13, 2024 $ 0.0287
-3.59%
$ 22.06 million $ 815,037
Apr 12, 2024 $ 0.0298
+0.87%
$ 22.88 million $ 893,766
Apr 11, 2024 $ 0.0295
-2.94%
$ 22.69 million $ 720,492
Apr 10, 2024 $ 0.0304
+1.66%
$ 23.37 million $ 912,745
Apr 9, 2024 $ 0.0299
+3.35%
$ 22.99 million $ 859,331
Apr 8, 2024 $ 0.0289
+2.98%
$ 22.24 million $ 583,819
Apr 7, 2024 $ 0.0281
-2.32%
$ 21.6 million $ 434,573
Apr 6, 2024 $ 0.0288
-0.01%
$ 22.11 million $ 484,830
Apr 5, 2024 $ 0.0288
-1.61%
$ 22.12 million $ 876,918
Apr 4, 2024 $ 0.0293
+0.96%
$ 22.49 million $ 613,376
Apr 3, 2024 $ 0.029
+1.19%
$ 22.28 million $ 517,126
Apr 2, 2024 $ 0.0286
-9.63%
$ 22.01 million $ 637,371
Apr 1, 2024 $ 0.0317
-1.29%
$ 24.35 million $ 1.03 million
Mar 31, 2024 $ 0.0321
+1.89%
$ 24.67 million $ 583,838
Mar 30, 2024 $ 0.0315
-2.83%
$ 24.21 million $ 576,168
Mar 29, 2024 $ 0.0324
-4.18%
$ 24.92 million $ 839,918
Mar 28, 2024 $ 0.0339
+0.38%
$ 26.01 million $ 752,463
Mar 27, 2024 $ 0.0337
+0.71%
$ 25.92 million $ 807,486
Mar 26, 2024 $ 0.0335
-4.85%
$ 25.74 million $ 1.03 million
Mar 25, 2024 $ 0.0352
+10.17%
$ 27.05 million $ 823,907
Mar 24, 2024 $ 0.032
+0.69%
$ 24.56 million $ 1.04 million
Mar 23, 2024 $ 0.0317
+0.79%
$ 24.39 million $ 626,454
Mar 22, 2024 $ 0.0315
-7.94%
$ 24.2 million $ 753,137
Mar 21, 2024 $ 0.0342
-1.70%
$ 26.29 million $ 541,447
Mar 20, 2024 $ 0.0348
+6.41%
$ 26.74 million $ 1.01 million
Mar 19, 2024 $ 0.0327
-18.91%
$ 25.13 million $ 2.46 million
Mar 18, 2024 $ 0.0403
-3.47%
$ 30.99 million $ 556,886
Mar 17, 2024 $ 0.0418
+2.60%
$ 32.11 million $ 649,561
Mar 16, 2024 $ 0.0407
-5.47%
$ 31.29 million $ 521,441
Mar 15, 2024 $ 0.0431
-1.74%
$ 33.1 million $ 581,595
Mar 14, 2024 $ 0.0438
+0.12%
$ 33.68 million $ 756,085
Mar 13, 2024 $ 0.0438
+0.74%
$ 33.64 million $ 522,006
Mar 12, 2024 $ 0.0435
-1.01%
$ 33.39 million $ 572,254
Mar 11, 2024 $ 0.0439
+5.14%
$ 33.73 million $ 444,984
Mar 10, 2024 $ 0.0418
-4.79%
$ 32.08 million $ 588,541
Mar 9, 2024 $ 0.0439
-2.60%
$ 33.17 million $ 642,197
Mar 8, 2024 $ 0.045
+1.06%
$ 34.06 million $ 584,802
Mar 7, 2024 $ 0.0446
-0.53%
$ 33.7 million $ 564,198
Mar 6, 2024 $ 0.0448
+3.34%
$ 33.89 million $ 629,048
Mar 5, 2024 $ 0.0434
-2.40%
$ 32.8 million $ 681,654
Mar 4, 2024 $ 0.0444
+2.61%
$ 33.61 million $ 443,906
Mar 3, 2024 $ 0.0433
+0.68%
$ 32.75 million $ 517,911
Mar 2, 2024 $ 0.043
-5.10%
$ 32.53 million $ 1.53 million
Mar 1, 2024 $ 0.0453
+1.86%
$ 34.28 million $ 810,032
Feb 29, 2024 $ 0.0445
+37.36%
$ 33.65 million $ 3.41 million