Kleros Historical Data

PNK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0254
-5.53%
$ 16.95 million $ 659,328
Jan 23, 2023 $ 0.0269
+2.84%
$ 17.95 million $ 551,224
Jan 22, 2023 $ 0.0262
+2.92%
$ 17.45 million $ 586,938
Jan 21, 2023 $ 0.0254
+1.81%
$ 16.96 million $ 636,151
Jan 20, 2023 $ 0.025
+5.38%
$ 16.65 million $ 503,498
Jan 19, 2023 $ 0.0237
-2.32%
$ 15.8 million $ 582,526
Jan 18, 2023 $ 0.0243
-6.25%
$ 16.18 million $ 485,960
Jan 17, 2023 $ 0.0259
-10.49%
$ 17.26 million $ 515,892
Jan 16, 2023 $ 0.0289
+14.80%
$ 19.28 million $ 652,060
Jan 15, 2023 $ 0.0252
-0.21%
$ 16.8 million $ 541,629
Jan 14, 2023 $ 0.0253
-7.58%
$ 16.83 million $ 626,899
Jan 13, 2023 $ 0.0273
+5.78%
$ 18.17 million $ 577,246
Jan 12, 2023 $ 0.0258
+7.77%
$ 17.16 million $ 615,794
Jan 11, 2023 $ 0.0239
-17.19%
$ 15.92 million $ 558,760
Jan 10, 2023 $ 0.0286
+3.00%
$ 19.07 million $ 663,865
Jan 9, 2023 $ 0.0275
+6.40%
$ 18.34 million $ 409,059
Jan 8, 2023 $ 0.0259
+8.59%
$ 17.24 million $ 402,682
Jan 7, 2023 $ 0.0238
-6.88%
$ 15.88 million $ 265,670
Jan 6, 2023 $ 0.0256
+0.20%
$ 17.05 million $ 273,451
Jan 5, 2023 $ 0.0256
+0.68%
$ 17 million $ 239,947
Jan 4, 2023 $ 0.0254
+2.51%
$ 16.89 million $ 417,710
Jan 3, 2023 $ 0.0248
-0.35%
$ 16.47 million $ 235,783
Jan 2, 2023 $ 0.0248
+2.20%
$ 16.53 million $ 279,795
Jan 1, 2023 $ 0.0243
+1.71%
$ 16.18 million $ 221,275
Dec 31, 2022 $ 0.0239
-2.85%
$ 15.87 million $ 355,017
Dec 30, 2022 $ 0.0246
+11.43%
$ 16.34 million $ 302,211
Dec 29, 2022 $ 0.0223
-10.59%
$ 14.82 million $ 418,145
Dec 28, 2022 $ 0.025
+1.81%
$ 16.58 million $ 427,786
Dec 27, 2022 $ 0.0245
-0.46%
$ 16.29 million $ 688,719
Dec 26, 2022 $ 0.0246
-0.36%
$ 16.36 million $ 536,059
Dec 25, 2022 $ 0.0247
-0.55%
$ 16.42 million $ 766,530
Dec 24, 2022 $ 0.0249
+10.91%
$ 16.51 million $ 847,481
Dec 23, 2022 $ 0.0224
-3.66%
$ 14.89 million $ 759,494
Dec 22, 2022 $ 0.0233
-4.43%
$ 15.45 million $ 359,561
Dec 21, 2022 $ 0.0243
+15.67%
$ 16.13 million $ 409,384
Dec 20, 2022 $ 0.0211
-6.05%
$ 13.98 million $ 348,777
Dec 19, 2022 $ 0.0224
-0.71%
$ 14.89 million $ 179,860
Dec 18, 2022 $ 0.0226
+8.14%
$ 14.99 million $ 319,626
Dec 17, 2022 $ 0.0209
+2.82%
$ 13.86 million $ 466,412
Dec 16, 2022 $ 0.0203
-11.63%
$ 13.48 million $ 485,214
Dec 15, 2022 $ 0.0229
+2.32%
$ 15.21 million $ 410,052
Dec 14, 2022 $ 0.0224
-2.28%
$ 14.87 million $ 515,207
Dec 13, 2022 $ 0.0229
-2.16%
$ 15.22 million $ 483,919
Dec 12, 2022 $ 0.0234
+6.30%
$ 15.55 million $ 550,426
Dec 11, 2022 $ 0.022
-7.26%
$ 14.63 million $ 754,193
Dec 10, 2022 $ 0.0238
+4.64%
$ 15.78 million $ 490,117
Dec 9, 2022 $ 0.0227
+2.24%
$ 15.08 million $ 356,218
Dec 8, 2022 $ 0.0222
-1.52%
$ 14.75 million $ 344,508
Dec 7, 2022 $ 0.0226
-0.51%
$ 14.97 million $ 229,497
Dec 6, 2022 $ 0.0227
+0.51%
$ 15.05 million $ 156,437