Kleros Historical Data

PNK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0213
-4.17%
$ 13.64 million $ 1.15 million
Nov 16, 2022 $ 0.0222
+14.56%
$ 14.23 million $ 320,191
Nov 15, 2022 $ 0.0195
-5.69%
$ 12.45 million $ 303,397
Nov 14, 2022 $ 0.0206
-0.13%
$ 13.16 million $ 322,860
Nov 13, 2022 $ 0.0203
-7.80%
$ 12.98 million $ 286,794
Nov 12, 2022 $ 0.0224
+0.19%
$ 14.34 million $ 306,599
Nov 11, 2022 $ 0.0222
+1.54%
$ 14.18 million $ 390,928
Nov 10, 2022 $ 0.0218
+3.71%
$ 13.95 million $ 343,190
Nov 9, 2022 $ 0.0211
-9.93%
$ 13.51 million $ 328,737
Nov 8, 2022 $ 0.0232
-24.69%
$ 14.87 million $ 958,087
Nov 7, 2022 $ 0.0309
-3.00%
$ 19.79 million $ 1.52 million
Nov 6, 2022 $ 0.0316
+8.49%
$ 20.23 million $ 959,304
Nov 5, 2022 $ 0.0299
+1.56%
$ 19.12 million $ 917,223
Nov 4, 2022 $ 0.0292
+2.64%
$ 18.68 million $ 942,778
Nov 3, 2022 $ 0.0299
+11.99%
$ 19.12 million $ 853,782
Nov 2, 2022 $ 0.0258
-5.45%
$ 16.5 million $ 923,487
Nov 1, 2022 $ 0.0291
-4.25%
$ 18.59 million $ 6,296
Oct 31, 2022 $ 0.0316
+2.26%
$ 20.14 million $ 986,936
Oct 30, 2022 $ 0.0291
+0.45%
$ 18.57 million $ 954,539
Oct 29, 2022 $ 0.0298
-0.62%
$ 19.06 million $ 24,411
Oct 28, 2022 $ 0.0297
-1.21%
$ 18.98 million $ 950,116
Oct 27, 2022 $ 0.0303
-5.98%
$ 19.37 million $ 1.03 million
Oct 26, 2022 $ 0.0293
-13.76%
$ 18.68 million $ 1.07 million
Oct 25, 2022 $ 0.0314
+3.42%
$ 20.07 million $ 43,089
Oct 24, 2022 $ 0.0307
+5.00%
$ 19.62 million $ 978,988
Oct 23, 2022 $ 0.0297
+0.82%
$ 18.97 million $ 947,565
Oct 22, 2022 $ 0.0295
+10.05%
$ 18.81 million $ 939,109
Oct 21, 2022 $ 0.0292
-3.10%
$ 18.66 million $ 19,853
Oct 20, 2022 $ 0.0295
+2.22%
$ 18.8 million $ 938,307
Oct 19, 2022 $ 0.0297
+10.89%
$ 18.82 million $ 943,342
Oct 18, 2022 $ 0.0267
-3.05%
$ 16.89 million $ 957,282
Oct 17, 2022 $ 0.0305
-3.93%
$ 19.3 million $ 3,177
Oct 16, 2022 $ 0.0301
+1.95%
$ 19.05 million $ 4,568
Oct 15, 2022 $ 0.0297
-8.16%
$ 18.82 million $ 954,919
Oct 14, 2022 $ 0.0318
+6.45%
$ 20.16 million $ 985,152
Oct 13, 2022 $ 0.0296
+0.80%
$ 18.78 million $ 935,314
Oct 12, 2022 $ 0.0293
-6.59%
$ 18.55 million $ 966,717
Oct 11, 2022 $ 0.031
-1.08%
$ 19.65 million $ 1.01 million
Oct 10, 2022 $ 0.0312
+1.73%
$ 19.74 million $ 21,232
Oct 9, 2022 $ 0.0322
+2.55%
$ 20.42 million $ 7,296
Oct 8, 2022 $ 0.0326
+4.65%
$ 20.65 million $ 6,443
Oct 7, 2022 $ 0.0327
+0.48%
$ 20.69 million $ 17,553
Oct 6, 2022 $ 0.0323
+1.08%
$ 20.44 million $ 1.13 million
Oct 5, 2022 $ 0.033
-3.14%
$ 20.88 million $ 1.08 million
Oct 4, 2022 $ 0.0336
+0.43%
$ 21.23 million $ 1.12 million
Oct 3, 2022 $ 0.0341
+3.36%
$ 21.59 million $ 1.13 million
Oct 2, 2022 $ 0.0329
+0.46%
$ 20.81 million $ 1.07 million
Oct 1, 2022 $ 0.0329
-10.06%
$ 20.79 million $ 16,228
Sep 30, 2022 $ 0.0364
+11.30%
$ 23.01 million $ 1.1 million
Sep 29, 2022 $ 0.0327
-1.43%
$ 20.67 million $ 1.14 million