Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.0295
+2.80%
$19.71 million $636,275
Mar 15, 2023 $0.0287
-3.68%
$19.18 million $818,939
Mar 14, 2023 $0.0298
+7.85%
$19.91 million $1.13 million
Mar 13, 2023 $0.0276
+6.28%
$18.46 million $803,620
Mar 12, 2023 $0.026
+1.60%
$17.37 million $619,519
Mar 11, 2023 $0.0256
+2.39%
$17.1 million $529,807
Mar 10, 2023 $0.025
-7.21%
$16.7 million $541,520
Mar 9, 2023 $0.0269
-3.32%
$17.99 million $532,179
Mar 8, 2023 $0.0278
+10.90%
$18.61 million $603,232
Mar 7, 2023 $0.0251
-9.35%
$16.79 million $641,502
Mar 6, 2023 $0.0277
-0.69%
$18.52 million $639,048
Mar 5, 2023 $0.0279
-12.82%
$18.65 million $583,818
Mar 4, 2023 $0.0313
+7.60%
$20.91 million $373,081
Mar 3, 2023 $0.0291
-10.03%
$19.44 million $1.34 million
Mar 2, 2023 $0.0323
+15.61%
$21.6 million $2.38 million
Mar 1, 2023 $0.0279
+6.77%
$18.69 million $705,661
Feb 28, 2023 $0.0262
-1.16%
$17.47 million $751,100
Feb 27, 2023 $0.0265
-4.23%
$17.68 million $726,212
Feb 26, 2023 $0.0276
+5.81%
$18.46 million $601,355
Feb 25, 2023 $0.0261
-1.79%
$17.45 million $574,599
Feb 24, 2023 $0.0266
+2.14%
$17.77 million $594,826
Feb 23, 2023 $0.026
-6.20%
$17.39 million $780,889
Feb 22, 2023 $0.0278
+5.71%
$18.54 million $541,961
Feb 21, 2023 $0.0263
-6.98%
$17.55 million $682,538
Feb 20, 2023 $0.0283
+5.63%
$18.87 million $655,546
Feb 19, 2023 $0.0267
-0.64%
$17.86 million $700,761
Feb 18, 2023 $0.0269
-2.53%
$17.98 million $545,903
Feb 17, 2023 $0.0276
+3.16%
$18.44 million $459,226
Feb 16, 2023 $0.0268
-6.99%
$17.88 million $751,273
Feb 15, 2023 $0.0288
+5.50%
$19.22 million $944,291
Feb 14, 2023 $0.0273
+3.83%
$18.22 million $993,285
Feb 13, 2023 $0.0263
-2.97%
$17.55 million $891,354
Feb 12, 2023 $0.0271
+4.05%
$18.08 million $992,403
Feb 11, 2023 $0.026
-3.70%
$17.38 million $1.11 million
Feb 10, 2023 $0.027
-2.52%
$18.05 million $1.15 million
Feb 9, 2023 $0.0277
-5.86%
$18.52 million $1.24 million
Feb 8, 2023 $0.0295
+4.64%
$19.67 million $993,982
Feb 7, 2023 $0.0281
-3.03%
$18.79 million $1 million
Feb 6, 2023 $0.029
+5.23%
$19.38 million $868,727
Feb 5, 2023 $0.0276
-5.62%
$18.42 million $578,071
Feb 4, 2023 $0.0292
+5.29%
$19.52 million $602,371
Feb 3, 2023 $0.0278
-5.47%
$18.53 million $556,654
Feb 2, 2023 $0.0294
+8.80%
$19.61 million $570,148
Feb 1, 2023 $0.027
-4.49%
$17.98 million $544,615
Jan 31, 2023 $0.0283
-0.84%
$18.83 million $468,226
Jan 30, 2023 $0.0285
-0.58%
$18.99 million $483,864
Jan 29, 2023 $0.0287
+13.80%
$19.1 million $540,686
Jan 28, 2023 $0.0252
-7.00%
$16.77 million $400,321
Jan 27, 2023 $0.0271
-4.96%
$18.07 million $523,275
Jan 26, 2023 $0.0285
+16.13%
$19.01 million $529,414