Kleros Historical Data

PNK Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0335
+8.34%
$ 21.18 million $ 81,886
Sep 27, 2022 $ 0.0315
-3.33%
$ 19.89 million $ 1.14 million
Sep 26, 2022 $ 0.0313
+15.25%
$ 19.77 million $ 5,934
Sep 25, 2022 $ 0.0284
+7.37%
$ 17.93 million $ 40,651
Sep 24, 2022 $ 0.0263
-7.55%
$ 16.64 million $ 551,669
Sep 23, 2022 $ 0.0285
+19.26%
$ 18 million $ 305,598
Sep 22, 2022 $ 0.0239
-3.53%
$ 15.11 million $ 274,889
Sep 21, 2022 $ 0.0248
-14.87%
$ -- $ 287,824
Sep 20, 2022 $ 0.0284
+19.45%
$ 17.97 million $ 323,365
Sep 19, 2022 $ 0.0243
-8.26%
$ 15.34 million $ 276,889
Sep 18, 2022 $ 0.0265
-9.54%
$ 16.74 million $ 258,641
Sep 17, 2022 $ 0.0291
+14.87%
$ 18.43 million $ 234,421
Sep 16, 2022 $ 0.0254
+2.34%
$ 16.04 million $ 221,268
Sep 15, 2022 $ 0.0248
-4.13%
$ 15.68 million $ 308,110
Sep 14, 2022 $ 0.0274
+5.68%
$ 17.32 million $ 265,454
Sep 13, 2022 $ 0.0259
+6.27%
$ 16.38 million $ 279,648
Sep 12, 2022 $ 0.0244
-0.11%
$ 15.44 million $ 229,752
Sep 11, 2022 $ 0.0245
-11.81%
$ 15.52 million $ 250,542
Sep 10, 2022 $ 0.0278
+1.37%
$ 17.6 million $ 262,336
Sep 9, 2022 $ 0.0274
-4.11%
$ 17.32 million $ 260,730
Sep 8, 2022 $ 0.0268
-8.50%
$ 16.97 million $ 786
Sep 7, 2022 $ 0.0265
+4.22%
$ 16.78 million $ 134,414
Sep 6, 2022 $ 0.0264
+4.21%
$ 16.72 million $ 47,059
Sep 5, 2022 $ 0.0254
-14.53%
$ 16.06 million $ 387,246
Sep 4, 2022 $ 0.0268
-9.37%
$ 16.92 million $ 333
Sep 3, 2022 $ 0.0268
+9.04%
$ 16.95 million $ 14,003
Sep 2, 2022 $ 0.0247
-4.96%
$ 15.63 million $ 432,124
Sep 1, 2022 $ 0.0272
+8.01%
$ 17.18 million $ 23,053
Aug 31, 2022 $ 0.0251
-3.90%
$ 15.85 million $ 426,864
Aug 30, 2022 $ 0.0262
-4.03%
$ 16.52 million $ 429,225
Aug 29, 2022 $ 0.0272
+13.53%
$ 17.18 million $ 392,970
Aug 28, 2022 $ 0.024
-9.16%
$ 15.16 million $ 396,985
Aug 27, 2022 $ 0.0265
-6.67%
$ 16.71 million $ 394,656
Aug 26, 2022 $ 0.0284
+9.84%
$ 17.91 million $ 460,307
Aug 25, 2022 $ 0.0283
+2.26%
$ 17.88 million $ 428,864
Aug 24, 2022 $ 0.0308
+19.21%
$ 19.43 million $ 426,978
Aug 23, 2022 $ 0.0258
+6.36%
$ 16.29 million $ 442,299
Aug 22, 2022 $ 0.0244
-10.59%
$ 15.42 million $ 421,802
Aug 21, 2022 $ 0.0285
+14.64%
$ 17.95 million $ 440,894
Aug 20, 2022 $ 0.0248
-17.51%
$ 15.65 million $ 475,279
Aug 19, 2022 $ 0.0301
-9.64%
$ 19 million $ 500,833
Aug 18, 2022 $ 0.0334
+1.10%
$ 21.05 million $ 574,914
Aug 17, 2022 $ 0.0322
-6.10%
$ 20.34 million $ 579,586
Aug 16, 2022 $ 0.0343
-6.85%
$ 21.65 million $ 620,052
Aug 15, 2022 $ 0.0364
-4.78%
$ 22.97 million $ 836,359
Aug 14, 2022 $ 0.038
+5.45%
$ 23.96 million $ 838,080
Aug 13, 2022 $ 0.0326
-11.83%
$ 20.57 million $ 857,530
Aug 12, 2022 $ 0.0336
-9.35%
$ 21.21 million $ 875,762
Aug 11, 2022 $ 0.0371
+4.22%
$ 23.41 million $ 837,826
Aug 10, 2022 $ 0.0356
+7.43%
$ 22.46 million $ 651,829