Kleros Historical Data

PNK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0301
+1.95%
$ 19.05 million $ 4,568
Oct 15, 2022 $ 0.0297
-8.16%
$ 18.82 million $ 954,919
Oct 14, 2022 $ 0.0318
+6.45%
$ 20.16 million $ 985,152
Oct 13, 2022 $ 0.0296
+0.80%
$ 18.78 million $ 935,314
Oct 12, 2022 $ 0.0293
-6.59%
$ 18.55 million $ 966,717
Oct 11, 2022 $ 0.031
-1.08%
$ 19.65 million $ 1.01 million
Oct 10, 2022 $ 0.0312
+1.73%
$ 19.74 million $ 21,232
Oct 9, 2022 $ 0.0322
+2.55%
$ 20.42 million $ 7,296
Oct 8, 2022 $ 0.0326
+4.65%
$ 20.65 million $ 6,443
Oct 7, 2022 $ 0.0327
+0.48%
$ 20.69 million $ 17,553
Oct 6, 2022 $ 0.0323
+1.08%
$ 20.44 million $ 1.13 million
Oct 5, 2022 $ 0.033
-3.14%
$ 20.88 million $ 1.08 million
Oct 4, 2022 $ 0.0336
+0.43%
$ 21.23 million $ 1.12 million
Oct 3, 2022 $ 0.0341
+3.36%
$ 21.59 million $ 1.13 million
Oct 2, 2022 $ 0.0329
+0.46%
$ 20.81 million $ 1.07 million
Oct 1, 2022 $ 0.0329
-10.06%
$ 20.79 million $ 16,228
Sep 30, 2022 $ 0.0364
+11.30%
$ 23.01 million $ 1.1 million
Sep 29, 2022 $ 0.0327
-1.43%
$ 20.67 million $ 1.14 million
Sep 28, 2022 $ 0.0335
+8.34%
$ 21.18 million $ 81,886
Sep 27, 2022 $ 0.0315
-3.33%
$ 19.89 million $ 1.14 million
Sep 26, 2022 $ 0.0313
+15.25%
$ 19.77 million $ 5,934
Sep 25, 2022 $ 0.0284
+7.37%
$ 17.93 million $ 40,651
Sep 24, 2022 $ 0.0263
-7.55%
$ 16.64 million $ 551,669
Sep 23, 2022 $ 0.0285
+19.26%
$ 18 million $ 305,598
Sep 22, 2022 $ 0.0239
-3.53%
$ 15.11 million $ 274,889
Sep 21, 2022 $ 0.0248
-14.87%
$ -- $ 287,824
Sep 20, 2022 $ 0.0284
+19.45%
$ 17.97 million $ 323,365
Sep 19, 2022 $ 0.0243
-8.26%
$ 15.34 million $ 276,889
Sep 18, 2022 $ 0.0265
-9.54%
$ 16.74 million $ 258,641
Sep 17, 2022 $ 0.0291
+14.87%
$ 18.43 million $ 234,421
Sep 16, 2022 $ 0.0254
+2.34%
$ 16.04 million $ 221,268
Sep 15, 2022 $ 0.0248
-4.13%
$ 15.68 million $ 308,110
Sep 14, 2022 $ 0.0274
+5.68%
$ 17.32 million $ 265,454
Sep 13, 2022 $ 0.0259
+6.27%
$ 16.38 million $ 279,648
Sep 12, 2022 $ 0.0244
-0.11%
$ 15.44 million $ 229,752
Sep 11, 2022 $ 0.0245
-11.81%
$ 15.52 million $ 250,542
Sep 10, 2022 $ 0.0278
+1.37%
$ 17.6 million $ 262,336
Sep 9, 2022 $ 0.0274
-4.11%
$ 17.32 million $ 260,730
Sep 8, 2022 $ 0.0268
-8.50%
$ 16.97 million $ 786
Sep 7, 2022 $ 0.0265
+4.22%
$ 16.78 million $ 134,414
Sep 6, 2022 $ 0.0264
+4.21%
$ 16.72 million $ 47,059
Sep 5, 2022 $ 0.0254
-14.53%
$ 16.06 million $ 387,246
Sep 4, 2022 $ 0.0268
-9.37%
$ 16.92 million $ 333
Sep 3, 2022 $ 0.0268
+9.04%
$ 16.95 million $ 14,003
Sep 2, 2022 $ 0.0247
-4.96%
$ 15.63 million $ 432,124
Sep 1, 2022 $ 0.0272
+8.01%
$ 17.18 million $ 23,053
Aug 31, 2022 $ 0.0251
-3.90%
$ 15.85 million $ 426,864
Aug 30, 2022 $ 0.0262
-4.03%
$ 16.52 million $ 429,225
Aug 29, 2022 $ 0.0272
+13.53%
$ 17.18 million $ 392,970
Aug 28, 2022 $ 0.024
-9.16%
$ 15.16 million $ 396,985