Kleros Historical Data

PNK Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0265
-6.67%
$ 16.71 million $ 394,656
Aug 26, 2022 $ 0.0284
+9.84%
$ 17.91 million $ 460,307
Aug 25, 2022 $ 0.0283
+2.26%
$ 17.88 million $ 428,864
Aug 24, 2022 $ 0.0308
+19.21%
$ 19.43 million $ 426,978
Aug 23, 2022 $ 0.0258
+6.36%
$ 16.29 million $ 442,299
Aug 22, 2022 $ 0.0244
-10.59%
$ 15.42 million $ 421,802
Aug 21, 2022 $ 0.0285
+14.64%
$ 17.95 million $ 440,894
Aug 20, 2022 $ 0.0248
-17.51%
$ 15.65 million $ 475,279
Aug 19, 2022 $ 0.0301
-9.64%
$ 19 million $ 500,833
Aug 18, 2022 $ 0.0334
+1.10%
$ 21.05 million $ 574,914
Aug 17, 2022 $ 0.0322
-6.10%
$ 20.34 million $ 579,586
Aug 16, 2022 $ 0.0343
-6.85%
$ 21.65 million $ 620,052
Aug 15, 2022 $ 0.0364
-4.78%
$ 22.97 million $ 836,359
Aug 14, 2022 $ 0.038
+5.45%
$ 23.96 million $ 838,080
Aug 13, 2022 $ 0.0326
-11.83%
$ 20.57 million $ 857,530
Aug 12, 2022 $ 0.0336
-9.35%
$ 21.21 million $ 875,762
Aug 11, 2022 $ 0.0371
+4.22%
$ 23.41 million $ 837,826
Aug 10, 2022 $ 0.0356
+7.43%
$ 22.46 million $ 651,829
Aug 9, 2022 $ 0.0378
-5.71%
$ 23.82 million $ 398,925
Aug 8, 2022 $ 0.04
+10.93%
$ 25.27 million $ 391,389
Aug 7, 2022 $ 0.0361
+15.84%
$ 22.78 million $ 329,296
Aug 6, 2022 $ 0.0312
+0.02%
$ 19.66 million $ 355,758
Aug 5, 2022 $ 0.0324
+4.51%
$ 20.45 million $ 357,677
Aug 4, 2022 $ 0.031
-1.17%
$ 19.56 million $ 321,211
Aug 3, 2022 $ 0.0314
+0.66%
$ 19.75 million $ 335,414
Aug 2, 2022 $ 0.0312
+3.84%
$ 19.62 million $ 350,268
Aug 1, 2022 $ 0.03
-13.81%
$ 18.89 million $ 347,413
Jul 31, 2022 $ 0.0349
-6.50%
$ 21.96 million $ 3,369
Jul 30, 2022 $ 0.0375
-2.22%
$ 23.61 million $ 2,147
Jul 29, 2022 $ 0.0383
+0.37%
$ 24.15 million $ 1,813
Jul 28, 2022 $ 0.0383
+4.05%
$ 24.1 million $ 26,456
Jul 27, 2022 $ 0.0368
+9.46%
$ 23.19 million $ 41,569
Jul 26, 2022 $ 0.0336
-0.82%
$ 21.14 million $ 22,034
Jul 25, 2022 $ 0.0338
-6.82%
$ 21.31 million $ 14,901
Jul 24, 2022 $ 0.0363
+1.76%
$ 22.85 million $ 2,042
Jul 23, 2022 $ 0.0353
+2.05%
$ 22.23 million $ 1,765
Jul 22, 2022 $ 0.0346
-2.57%
$ 21.78 million $ 1,757
Jul 21, 2022 $ 0.0358
+2.86%
$ 22.56 million $ 12,861
Jul 20, 2022 $ 0.0348
-4.27%
$ 21.94 million $ 38,925
Jul 19, 2022 $ 0.0364
-3.87%
$ 22.93 million $ 24,885
Jul 18, 2022 $ 0.0375
+13.89%
$ 23.61 million $ 24,808
Jul 17, 2022 $ 0.0327
-4.78%
$ 20.62 million $ 21,614
Jul 16, 2022 $ 0.0342
+10.56%
$ 21.53 million $ 36,278
Jul 15, 2022 $ 0.0307
-0.50%
$ 19.35 million $ 62,210
Jul 14, 2022 $ 0.0308
+3.08%
$ 19.4 million $ 55,558
Jul 13, 2022 $ 0.0299
+0.50%
$ 18.82 million $ 109,268
Jul 12, 2022 $ 0.0298
-0.04%
$ 18.75 million $ 43,216
Jul 11, 2022 $ 0.0297
-0.39%
$ 18.68 million $ 81,122
Jul 10, 2022 $ 0.0297
+0.00%
$ 18.73 million $ 36,903
Jul 9, 2022 $ 0.0297
+0.00%
$ 18.73 million $ 7,180