Kleros Historical Data

PNK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0299
+0.00%
$ 18.77 million $ 345,038
Jun 19, 2022 $ 0.0299
+0.00%
$ 18.77 million $ 418,917
Jun 18, 2022 $ 0.0299
+0.21%
$ 18.77 million $ 230,790
Jun 17, 2022 $ 0.0297
-0.12%
$ 18.68 million $ 288,595
Jun 16, 2022 $ 0.0297
-6.55%
$ 18.68 million $ 95,553
Jun 15, 2022 $ 0.0317
+1.89%
$ 19.92 million $ 4,039
Jun 14, 2022 $ 0.0313
+3.49%
$ 19.68 million $ 8,323
Jun 13, 2022 $ 0.0304
-15.69%
$ 19.07 million $ 68,379
Jun 12, 2022 $ 0.0361
-3.30%
$ 22.7 million $ 28,126
Jun 11, 2022 $ 0.0374
-0.68%
$ 23.48 million $ 129,909
Jun 10, 2022 $ 0.0376
-0.16%
$ 23.64 million $ 177,179
Jun 9, 2022 $ 0.0379
+0.28%
$ 23.79 million $ 129,087
Jun 8, 2022 $ 0.0377
-0.05%
$ 23.66 million $ 200,724
Jun 7, 2022 $ 0.0377
+0.23%
$ 23.59 million $ 460,728
Jun 6, 2022 $ 0.0377
-0.05%
$ 23.57 million $ 220,084
Jun 5, 2022 $ 0.0377
-0.29%
$ 23.58 million $ 128,548
Jun 4, 2022 $ 0.0378
-0.02%
$ 23.64 million $ 172,595
Jun 3, 2022 $ 0.0378
-0.29%
$ 23.65 million $ 260,090
Jun 2, 2022 $ 0.0379
+2.64%
$ 23.67 million $ 464,192
Jun 1, 2022 $ 0.0371
-1.23%
$ 23.17 million $ 196,462
May 31, 2022 $ 0.0376
-0.65%
$ 23.46 million $ 171,132
May 30, 2022 $ 0.0378
+4.46%
$ 23.61 million $ 157,177
May 29, 2022 $ 0.0362
-0.51%
$ 22.59 million $ 5,448
May 28, 2022 $ 0.0364
+3.35%
$ 22.75 million $ 10,472
May 27, 2022 $ 0.0352
-5.26%
$ 22 million $ 179,502
May 26, 2022 $ 0.0373
-6.73%
$ 23.32 million $ 24,666
May 25, 2022 $ 0.04
-2.02%
$ 24.97 million $ 2,641
May 24, 2022 $ 0.0408
+0.23%
$ 25.47 million $ 33,312
May 23, 2022 $ 0.0407
-3.48%
$ 25.43 million $ 16,216
May 22, 2022 $ 0.0422
+5.02%
$ 26.36 million $ 37,610
May 21, 2022 $ 0.0402
-0.68%
$ 25.1 million $ 12,789
May 20, 2022 $ 0.0405
-2.83%
$ 25.28 million $ 5,882
May 19, 2022 $ 0.0419
+5.86%
$ 26.18 million $ 170,956
May 18, 2022 $ 0.0397
-8.37%
$ 24.77 million $ 57,714
May 17, 2022 $ 0.0432
+2.47%
$ 26.97 million $ 13,609
May 16, 2022 $ 0.0422
-5.09%
$ 26.35 million $ 20,398
May 15, 2022 $ 0.0443
+3.82%
$ 27.67 million $ 8,856
May 14, 2022 $ 0.0426
+2.79%
$ 26.63 million $ 49,590
May 13, 2022 $ 0.0414
+2.34%
$ 25.87 million $ 157,957
May 12, 2022 $ 0.0407
-4.28%
$ 25.39 million $ 163,620
May 11, 2022 $ 0.0425
-15.49%
$ 26.55 million $ 343,847
May 10, 2022 $ 0.0502
+3.66%
$ 31.36 million $ 9,427
May 9, 2022 $ 0.0486
-12.44%
$ 30.37 million $ 41,935
May 8, 2022 $ 0.0552
-5.36%
$ 34.45 million $ 13,192
May 7, 2022 $ 0.0583
-2.52%
$ 36.44 million $ 2,044
May 6, 2022 $ 0.0602
-3.80%
$ 37.62 million $ 6,494
May 5, 2022 $ 0.0625
-1.78%
$ 39.06 million $ 89,357
May 4, 2022 $ 0.0638
+5.11%
$ 39.84 million $ 5,595
May 3, 2022 $ 0.0607
-3.43%
$ 37.9 million $ 8,675
May 2, 2022 $ 0.0624
-1.72%
$ 38.94 million $ 26,630