Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0227
+0.51%
$15.05 million $156,437
Dec 5, 2022 $0.0226
-7.86%
$14.97 million $171,470
Dec 4, 2022 $0.0245
+5.73%
$16.26 million $303,194
Dec 3, 2022 $0.0232
-2.38%
$15.38 million $493,234
Dec 2, 2022 $0.0237
+2.90%
$15.21 million $538,708
Dec 1, 2022 $0.0231
+2.64%
$14.75 million $401,689
Nov 30, 2022 $0.0225
-3.43%
$14.39 million $663,557
Nov 29, 2022 $0.0233
+8.18%
$14.91 million $470,600
Nov 28, 2022 $0.0215
-11.17%
$13.78 million $291,142
Nov 27, 2022 $0.0243
+13.88%
$15.51 million $510,882
Nov 26, 2022 $0.0213
-4.26%
$13.62 million $702,857
Nov 25, 2022 $0.0222
+0.33%
$14.23 million $358,941
Nov 24, 2022 $0.0222
+4.46%
$14.18 million $680,307
Nov 23, 2022 $0.0212
+15.52%
$13.57 million $1.44 million
Nov 22, 2022 $0.0184
-4.50%
$11.75 million $904,330
Nov 21, 2022 $0.0192
-4.82%
$12.31 million $916,919
Nov 20, 2022 $0.0202
-3.02%
$12.93 million $1.35 million
Nov 19, 2022 $0.0208
-0.91%
$13.33 million $679,642
Nov 18, 2022 $0.021
-1.34%
$13.45 million $796,874
Nov 17, 2022 $0.0213
-4.17%
$13.64 million $1.15 million
Nov 16, 2022 $0.0222
+14.56%
$14.23 million $320,191
Nov 15, 2022 $0.0195
-5.69%
$12.45 million $303,397
Nov 14, 2022 $0.0206
-0.13%
$13.16 million $322,860
Nov 13, 2022 $0.0203
-7.80%
$12.98 million $286,794
Nov 12, 2022 $0.0224
+0.19%
$14.34 million $306,599
Nov 11, 2022 $0.0222
+1.54%
$14.18 million $390,928
Nov 10, 2022 $0.0218
+3.71%
$13.95 million $343,190
Nov 9, 2022 $0.0211
-9.93%
$13.51 million $328,737
Nov 8, 2022 $0.0232
-24.69%
$14.87 million $958,087
Nov 7, 2022 $0.0309
-3.00%
$19.79 million $1.52 million
Nov 6, 2022 $0.0316
+8.49%
$20.23 million $959,304
Nov 5, 2022 $0.0299
+1.56%
$19.12 million $917,223
Nov 4, 2022 $0.0292
+2.64%
$18.68 million $942,778
Nov 3, 2022 $0.0299
+11.99%
$19.12 million $853,782
Nov 2, 2022 $0.0258
-5.45%
$16.5 million $923,487
Nov 1, 2022 $0.0291
-4.25%
$18.59 million $6,296
Oct 31, 2022 $0.0316
+2.26%
$20.14 million $986,936
Oct 30, 2022 $0.0291
+0.45%
$18.57 million $954,539
Oct 29, 2022 $0.0298
-0.62%
$19.06 million $24,411
Oct 28, 2022 $0.0297
-1.21%
$18.98 million $950,116
Oct 27, 2022 $0.0303
-5.98%
$19.37 million $1.03 million
Oct 26, 2022 $0.0293
-13.76%
$18.68 million $1.07 million
Oct 25, 2022 $0.0314
+3.42%
$20.07 million $43,089
Oct 24, 2022 $0.0307
+5.00%
$19.62 million $978,988
Oct 23, 2022 $0.0297
+0.82%
$18.97 million $947,565
Oct 22, 2022 $0.0295
+10.05%
$18.81 million $939,109
Oct 21, 2022 $0.0292
-3.10%
$18.66 million $19,853
Oct 20, 2022 $0.0295
+2.22%
$18.8 million $938,307
Oct 19, 2022 $0.0297
+10.89%
$18.82 million $943,342
Oct 18, 2022 $0.0267
-3.05%
$16.89 million $957,282