Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0305
-3.93%
$19.3 million $3,177
Oct 16, 2022 $0.0301
+1.95%
$19.05 million $4,568
Oct 15, 2022 $0.0297
-8.16%
$18.82 million $954,919
Oct 14, 2022 $0.0318
+6.45%
$20.16 million $985,152
Oct 13, 2022 $0.0296
+0.80%
$18.78 million $935,314
Oct 12, 2022 $0.0293
-6.59%
$18.55 million $966,717
Oct 11, 2022 $0.031
-1.08%
$19.65 million $1.01 million
Oct 10, 2022 $0.0312
+1.73%
$19.74 million $21,232
Oct 9, 2022 $0.0322
+2.55%
$20.42 million $7,296
Oct 8, 2022 $0.0326
+4.65%
$20.65 million $6,443
Oct 7, 2022 $0.0327
+0.48%
$20.69 million $17,553
Oct 6, 2022 $0.0323
+1.08%
$20.44 million $1.13 million
Oct 5, 2022 $0.033
-3.14%
$20.88 million $1.08 million
Oct 4, 2022 $0.0336
+0.43%
$21.23 million $1.12 million
Oct 3, 2022 $0.0341
+3.36%
$21.59 million $1.13 million
Oct 2, 2022 $0.0329
+0.46%
$20.81 million $1.07 million
Oct 1, 2022 $0.0329
-10.06%
$20.79 million $16,228
Sep 30, 2022 $0.0364
+11.30%
$23.01 million $1.1 million
Sep 29, 2022 $0.0327
-1.43%
$20.67 million $1.14 million
Sep 28, 2022 $0.0335
+8.34%
$21.18 million $81,886
Sep 27, 2022 $0.0315
-3.33%
$19.89 million $1.14 million
Sep 26, 2022 $0.0313
+15.25%
$19.77 million $5,934
Sep 25, 2022 $0.0284
+7.37%
$17.93 million $40,651
Sep 24, 2022 $0.0263
-7.55%
$16.64 million $551,669
Sep 23, 2022 $0.0285
+19.26%
$18 million $305,598
Sep 22, 2022 $0.0239
-3.53%
$15.11 million $274,889
Sep 21, 2022 $0.0248
-14.87%
$-- $287,824
Sep 20, 2022 $0.0284
+19.45%
$17.97 million $323,365
Sep 19, 2022 $0.0243
-8.26%
$15.34 million $276,889
Sep 18, 2022 $0.0265
-9.54%
$16.74 million $258,641
Sep 17, 2022 $0.0291
+14.87%
$18.43 million $234,421
Sep 16, 2022 $0.0254
+2.34%
$16.04 million $221,268
Sep 15, 2022 $0.0248
-4.13%
$15.68 million $308,110
Sep 14, 2022 $0.0274
+5.68%
$17.32 million $265,454
Sep 13, 2022 $0.0259
+6.27%
$16.38 million $279,648
Sep 12, 2022 $0.0244
-0.11%
$15.44 million $229,752
Sep 11, 2022 $0.0245
-11.81%
$15.52 million $250,542
Sep 10, 2022 $0.0278
+1.37%
$17.6 million $262,336
Sep 9, 2022 $0.0274
-4.11%
$17.32 million $260,730
Sep 8, 2022 $0.0268
-8.50%
$16.97 million $786
Sep 7, 2022 $0.0265
+4.22%
$16.78 million $134,414
Sep 6, 2022 $0.0264
+4.21%
$16.72 million $47,059
Sep 5, 2022 $0.0254
-14.53%
$16.06 million $387,246
Sep 4, 2022 $0.0268
-9.37%
$16.92 million $333
Sep 3, 2022 $0.0268
+9.04%
$16.95 million $14,003
Sep 2, 2022 $0.0247
-4.96%
$15.63 million $432,124
Sep 1, 2022 $0.0272
+8.01%
$17.18 million $23,053
Aug 31, 2022 $0.0251
-3.90%
$15.85 million $426,864
Aug 30, 2022 $0.0262
-4.03%
$16.52 million $429,225
Aug 29, 2022 $0.0272
+13.53%
$17.18 million $392,970