Kleros Historical Data

PNK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0297
-0.50%
$ 18.73 million $ 39,161
Jul 7, 2022 $ 0.0299
+0.00%
$ 18.82 million $ 63,153
Jul 6, 2022 $ 0.0299
+0.32%
$ 18.82 million $ 35,516
Jul 5, 2022 $ 0.0297
-0.50%
$ 18.73 million $ 89,192
Jul 4, 2022 $ 0.0299
+0.00%
$ 18.82 million $ 71,351
Jul 3, 2022 $ 0.0299
+0.00%
$ 18.82 million $ 15,428
Jul 2, 2022 $ 0.0299
+0.50%
$ 18.78 million $ 24,325
Jul 1, 2022 $ 0.0297
-0.50%
$ 18.68 million $ 155,992
Jun 30, 2022 $ 0.0298
+0.12%
$ 18.71 million $ 208,487
Jun 29, 2022 $ 0.0297
+0.00%
$ 18.68 million $ 82,320
Jun 28, 2022 $ 0.0297
+0.00%
$ 18.68 million $ 107,914
Jun 27, 2022 $ 0.0297
+0.00%
$ 18.68 million $ 43,546
Jun 26, 2022 $ 0.0297
-0.50%
$ 18.68 million $ 42,589
Jun 25, 2022 $ 0.0298
-0.36%
$ 18.7 million $ 21,612
Jun 24, 2022 $ 0.0298
+0.04%
$ 18.74 million $ 69,759
Jun 23, 2022 $ 0.0299
+0.50%
$ 18.77 million $ 56,046
Jun 22, 2022 $ 0.0298
+0.11%
$ 18.7 million $ 83,073
Jun 21, 2022 $ 0.0297
-0.50%
$ 18.68 million $ 69,043
Jun 20, 2022 $ 0.0299
+0.00%
$ 18.77 million $ 345,038
Jun 19, 2022 $ 0.0299
+0.00%
$ 18.77 million $ 418,917
Jun 18, 2022 $ 0.0299
+0.21%
$ 18.77 million $ 230,790
Jun 17, 2022 $ 0.0297
-0.12%
$ 18.68 million $ 288,595
Jun 16, 2022 $ 0.0297
-6.55%
$ 18.68 million $ 95,553
Jun 15, 2022 $ 0.0317
+1.89%
$ 19.92 million $ 4,039
Jun 14, 2022 $ 0.0313
+3.49%
$ 19.68 million $ 8,323
Jun 13, 2022 $ 0.0304
-15.69%
$ 19.07 million $ 68,379
Jun 12, 2022 $ 0.0361
-3.30%
$ 22.7 million $ 28,126
Jun 11, 2022 $ 0.0374
-0.68%
$ 23.48 million $ 129,909
Jun 10, 2022 $ 0.0376
-0.16%
$ 23.64 million $ 177,179
Jun 9, 2022 $ 0.0379
+0.28%
$ 23.79 million $ 129,087
Jun 8, 2022 $ 0.0377
-0.05%
$ 23.66 million $ 200,724
Jun 7, 2022 $ 0.0377
+0.23%
$ 23.59 million $ 460,728
Jun 6, 2022 $ 0.0377
-0.05%
$ 23.57 million $ 220,084
Jun 5, 2022 $ 0.0377
-0.29%
$ 23.58 million $ 128,548
Jun 4, 2022 $ 0.0378
-0.02%
$ 23.64 million $ 172,595
Jun 3, 2022 $ 0.0378
-0.29%
$ 23.65 million $ 260,090
Jun 2, 2022 $ 0.0379
+2.64%
$ 23.67 million $ 464,192
Jun 1, 2022 $ 0.0371
-1.23%
$ 23.17 million $ 196,462
May 31, 2022 $ 0.0376
-0.65%
$ 23.46 million $ 171,132
May 30, 2022 $ 0.0378
+4.46%
$ 23.61 million $ 157,177
May 29, 2022 $ 0.0362
-0.51%
$ 22.59 million $ 5,448
May 28, 2022 $ 0.0364
+3.35%
$ 22.75 million $ 10,472
May 27, 2022 $ 0.0352
-5.26%
$ 22 million $ 179,502
May 26, 2022 $ 0.0373
-6.73%
$ 23.32 million $ 24,666
May 25, 2022 $ 0.04
-2.02%
$ 24.97 million $ 2,641
May 24, 2022 $ 0.0408
+0.23%
$ 25.47 million $ 33,312
May 23, 2022 $ 0.0407
-3.48%
$ 25.43 million $ 16,216
May 22, 2022 $ 0.0422
+5.02%
$ 26.36 million $ 37,610
May 21, 2022 $ 0.0402
-0.68%
$ 25.1 million $ 12,789
May 20, 2022 $ 0.0405
-2.83%
$ 25.28 million $ 5,882