Kleros Historical Data

PNK Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0635
+1.23%
$ 39.56 million $ 21,598
Apr 30, 2022 $ 0.0627
-2.52%
$ 39.1 million $ 11,328
Apr 29, 2022 $ 0.0643
-7.15%
$ 40.06 million $ 3,293
Apr 28, 2022 $ 0.0691
+3.01%
$ 43.09 million $ 4,816
Apr 27, 2022 $ 0.0671
+0.13%
$ 41.83 million $ 3,041
Apr 26, 2022 $ 0.0674
-3.01%
$ 42.01 million $ 20,059
Apr 25, 2022 $ 0.07
+3.25%
$ 43.66 million $ 4,612
Apr 24, 2022 $ 0.0678
-4.69%
$ 42.29 million $ 1,779
Apr 23, 2022 $ 0.071
+1.92%
$ 44.27 million $ 12,324
Apr 22, 2022 $ 0.0697
-2.06%
$ 43.46 million $ 4,901
Apr 21, 2022 $ 0.0705
+3.84%
$ 43.93 million $ 6,948
Apr 20, 2022 $ 0.0677
-3.34%
$ 42.2 million $ 7,265
Apr 19, 2022 $ 0.0708
+0.87%
$ 44.12 million $ 17,327
Apr 18, 2022 $ 0.0701
-1.57%
$ 43.73 million $ 4,783
Apr 17, 2022 $ 0.0713
-1.60%
$ 44.38 million $ 699
Apr 16, 2022 $ 0.0725
+0.11%
$ 45.11 million $ 2,241
Apr 15, 2022 $ 0.0724
-5.09%
$ 45.06 million $ 6,808
Apr 14, 2022 $ 0.0762
-1.39%
$ 47.46 million $ 10,946
Apr 13, 2022 $ 0.0773
+0.52%
$ 48.1 million $ 5,258
Apr 12, 2022 $ 0.0775
+3.24%
$ 48.23 million $ 36,625
Apr 11, 2022 $ 0.0745
-15.28%
$ 46.37 million $ 8,492
Apr 10, 2022 $ 0.0881
+5.70%
$ 54.87 million $ 34,448
Apr 9, 2022 $ 0.0834
-1.38%
$ 51.89 million $ 30,452
Apr 8, 2022 $ 0.0837
+2.98%
$ 52.12 million $ 4,612
Apr 7, 2022 $ 0.0814
+0.05%
$ 50.66 million $ 9,627
Apr 6, 2022 $ 0.0822
-13.23%
$ 51.15 million $ 73,735
Apr 5, 2022 $ 0.0944
-3.53%
$ 58.74 million $ 6,025
Apr 4, 2022 $ 0.0978
-1.74%
$ 60.88 million $ 15,551
Apr 3, 2022 $ 0.0995
+3.53%
$ 61.95 million $ 3,370
Apr 2, 2022 $ 0.0969
+0.19%
$ 60.35 million $ 4,179
Apr 1, 2022 $ 0.0972
+4.35%
$ 60.49 million $ 24,931
Mar 31, 2022 $ 0.0931
-4.34%
$ 57.94 million $ 27,794
Mar 30, 2022 $ 0.0971
-1.97%
$ 60.45 million $ 18,272
Mar 29, 2022 $ 0.0991
+3.15%
$ 61.67 million $ 163,384
Mar 28, 2022 $ 0.0962
+2.14%
$ 59.86 million $ 15,123
Mar 27, 2022 $ 0.0941
+4.41%
$ 58.57 million $ 11,542
Mar 26, 2022 $ 0.0901
+0.54%
$ 56.09 million $ 11,275
Mar 25, 2022 $ 0.0895
-0.29%
$ 55.74 million $ 25,420
Mar 24, 2022 $ 0.09
+1.94%
$ 55.9 million $ 28,029
Mar 23, 2022 $ 0.0885
+3.81%
$ 54.96 million $ 6,402
Mar 22, 2022 $ 0.0851
+0.67%
$ 52.88 million $ 17,609
Mar 21, 2022 $ 0.0846
+1.81%
$ 52.54 million $ 63,405
Mar 20, 2022 $ 0.0831
-3.68%
$ 51.62 million $ 3,995
Mar 19, 2022 $ 0.0862
+0.44%
$ 53.56 million $ 12,025
Mar 18, 2022 $ 0.0859
+6.87%
$ 53.38 million $ 5,599
Mar 17, 2022 $ 0.0812
-0.56%
$ 50.45 million $ 28,160
Mar 16, 2022 $ 0.081
+9.11%
$ 50.31 million $ 84,560
Mar 15, 2022 $ 0.0743
+1.02%
$ 46.19 million $ 35,863
Mar 14, 2022 $ 0.0734
+2.92%
$ 45.62 million $ 44,432
Mar 13, 2022 $ 0.0715
-3.99%
$ 44.45 million $ 19,901