Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0183
+3.81%
$ 14.74 million $ 81,392
Nov 17, 2025 $ 0.0176
+1.18%
$ 14.19 million $ 117,285
Nov 16, 2025 $ 0.0174
-8.15%
$ 14.03 million $ 66,988
Nov 15, 2025 $ 0.0189
+0.26%
$ 15.25 million $ 15,681
Nov 14, 2025 $ 0.0189
-0.15%
$ 15.21 million $ 83,361
Nov 13, 2025 $ 0.0189
+0.03%
$ 15.24 million $ 143,727
Nov 12, 2025 $ 0.0189
-0.36%
$ 15.2 million $ 112,326
Nov 11, 2025 $ 0.0189
-0.17%
$ 15.26 million $ 43,618
Nov 10, 2025 $ 0.019
-0.06%
$ 15.28 million $ 31,480
Nov 9, 2025 $ 0.019
+8.83%
$ 15.29 million $ 413,442
Nov 8, 2025 $ 0.0174
-13.33%
$ 14.05 million $ 53,810
Nov 7, 2025 $ 0.0201
-0.68%
$ 16.21 million $ 62,734
Nov 6, 2025 $ 0.0203
-0.18%
$ 16.33 million $ 25,261
Nov 5, 2025 $ 0.0203
-0.14%
$ 16.36 million $ 56,131
Nov 4, 2025 $ 0.0203
-10.72%
$ 16.38 million $ 144,485
Nov 3, 2025 $ 0.0228
-6.99%
$ 18.34 million $ 80,777
Nov 2, 2025 $ 0.0245
-0.02%
$ 19.72 million $ 5,784
Nov 1, 2025 $ 0.0245
-0.42%
$ 19.73 million $ 5,795
Oct 31, 2025 $ 0.0246
+0.25%
$ 19.81 million $ 26,656
Oct 30, 2025 $ 0.0245
-11.38%
$ 19.73 million $ 79,554
Oct 29, 2025 $ 0.0276
-2.79%
$ 22.26 million $ 48,591
Oct 28, 2025 $ 0.0284
-2.11%
$ 22.9 million $ 60,375
Oct 27, 2025 $ 0.029
-0.09%
$ 23.39 million $ 45,455
Oct 26, 2025 $ 0.0291
-0.92%
$ 23.41 million $ 46,674
Oct 25, 2025 $ 0.0293
+0.16%
$ 23.63 million $ 6,921
Oct 24, 2025 $ 0.0293
-0.23%
$ 23.6 million $ 48,669
Oct 23, 2025 $ 0.0294
+0.13%
$ 23.65 million $ 44,768
Oct 22, 2025 $ 0.0293
-1.16%
$ 23.62 million $ 52,386
Oct 21, 2025 $ 0.0297
-0.73%
$ 23.9 million $ 67,103
Oct 20, 2025 $ 0.03
-0.11%
$ 24.13 million $ 59,180
Oct 19, 2025 $ 0.03
+0.05%
$ 24.16 million $ 40,123
Oct 18, 2025 $ 0.03
+0.27%
$ 24.15 million $ 125,761
Oct 17, 2025 $ 0.03
-6.82%
$ 24.08 million $ 149,077
Oct 16, 2025 $ 0.0322
-0.87%
$ 25.91 million $ 56,082
Oct 15, 2025 $ 0.0324
-1.31%
$ 26.13 million $ 63,278
Oct 14, 2025 $ 0.0329
-0.59%
$ 26.48 million $ 105,455
Oct 13, 2025 $ 0.0331
+1.11%
$ 26.64 million $ 45,492
Oct 12, 2025 $ 0.0327
+3.58%
$ 26.35 million $ 88,003
Oct 11, 2025 $ 0.0316
-1.61%
$ 25.44 million $ 57,052
Oct 10, 2025 $ 0.0321
-4.70%
$ 25.85 million $ 96,114
Oct 9, 2025 $ 0.0337
-3.72%
$ 27.13 million $ 60,728
Oct 8, 2025 $ 0.035
+0.04%
$ 28.17 million $ 22,948
Oct 7, 2025 $ 0.035
-0.76%
$ 28.16 million $ 66,216
Oct 6, 2025 $ 0.0352
+2.44%
$ 28.38 million $ 29,419
Oct 5, 2025 $ 0.0344
+2.23%
$ 27.71 million $ 102,383
Oct 4, 2025 $ 0.0337
+9.19%
$ 27.1 million $ 312,685
Oct 3, 2025 $ 0.0309
+1.78%
$ 24.82 million $ 152,068
Oct 2, 2025 $ 0.0303
+1.04%
$ 24.42 million $ 71,795
Oct 1, 2025 $ 0.0299
+0.38%
$ 24.17 million $ 105,498
Sep 30, 2025 $ 0.0298
-2.52%
$ 24 million $ 41,083